We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719419400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 12000 |
| 1719333000 | 84 | -0.26 | -0.31 | 84 | 84 | 84 | 3000 |
| 1719246600 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718987400 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718901000 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718814600 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718728200 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718641800 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718382600 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718296200 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718209800 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718123400 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1718037000 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1717777800 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1717691400 | 84.26 | -1.24 | -1.45 | 85 | 85 | 84.26 | 20000 |
| 1717605000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717518600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717432200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717173000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717086600 | 85.5 | -1.49 | -1.71 | 85.5 | 85.5 | 85.5 | 1000 |
| 1717000200 | 86.99 | 6.99 | 8.74 | 84.52 | 86.99 | 84.52 | 100000 |
| 1716913800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716827400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716568200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716481800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716395400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716309000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716222600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715963400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715877000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715790600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715704200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715617800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715358600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715272200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715185800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715099400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715013000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714753800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714667400 | 80 | -0.17 | -0.21 | 80 | 80 | 80 | 25000 |
| 1714494600 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714408200 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714149000 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1714062600 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1713976200 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1713889800 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1713803400 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1713544200 | 80.17 | -0.81 | -1.00 | 80.17 | 80.17 | 80.17 | 60000 |
| 1713457800 | 80.98 | -1.27 | -1.54 | 80.98 | 80.98 | 80.98 | 25000 |
| 1713371400 | 82.25 | -1.25 | -1.50 | 82.26 | 82.26 | 82.25 | 57000 |
| 1713285000 | 83.5 | -0.45 | -0.54 | 83.5 | 83.5 | 83.5 | 4000 |
| 1713198600 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712939400 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712853000 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712766600 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712680200 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712593800 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712334600 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712248200 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1712161800 | 83.95 | 0.44 | 0.53 | 83.95 | 83.95 | 83.95 | 17000 |
| 1712075400 | 83.51 | -0.49 | -0.58 | 83.51 | 83.51 | 83.51 | 5000 |
| 1711647000 | 84 | -3 | -3.45 | 84 | 84 | 84 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
