Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
ING Groep NV 0.25% until 1feb2030 (XS2281155254)
ING Groep NV 0.25% until 1feb2030 (XS2281155254) Historical

XS2281155254 ING Groep NV 0.25% until 1feb2030

85.40

0.00 (0.00%)

Last Updated: 10:57:56

Delayed by 15 minutes

XS2281155254 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 28 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 27 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 26 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 25 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 24 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 21 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Jun 20 2024	85.40	0.48	0.57%	85.40	85.40	85.40	200,000
Jun 19 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 18 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 17 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 14 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 13 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 12 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 11 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 10 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 07 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 06 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 05 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 04 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
Jun 03 2024	84.92	0.00	0.00%	84.92	84.92	84.92	0
May 31 2024	84.92	-0.48	-0.56%	85.50	85.50	84.92	500,000
May 30 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
May 29 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
May 28 2024	85.40	0.04	0.05%	85.40	85.40	85.40	100,000

ING Groep NV 0.25% until...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions