Y132S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 16.16 | -0.04 | -0.25% | 16.29 | 16.34 | 16.05 | 0 |
Jun 27 2024 | 16.20 | 0.04 | 0.25% | 15.98 | 16.41 | 15.98 | 0 |
Jun 26 2024 | 16.16 | 0.36 | 2.28% | 15.96 | 16.19 | 15.76 | 0 |
Jun 25 2024 | 15.80 | -0.05 | -0.32% | 15.74 | 15.86 | 15.46 | 0 |
Jun 24 2024 | 15.85 | 0.07 | 0.44% | 15.91 | 16.05 | 15.50 | 0 |
Jun 21 2024 | 15.78 | 0.39 | 2.53% | 15.57 | 15.80 | 15.34 | 0 |
Jun 20 2024 | 15.39 | -0.28 | -1.79% | 15.66 | 15.80 | 15.10 | 0 |
Jun 19 2024 | 15.67 | 0.19 | 1.23% | 15.55 | 15.88 | 15.55 | 0 |
Jun 18 2024 | 15.48 | 0.17 | 1.11% | 15.75 | 15.91 | 15.43 | 0 |
Jun 17 2024 | 15.31 | 0.08 | 0.53% | 15.28 | 15.42 | 15.11 | 0 |
Jun 14 2024 | 15.23 | 0.03 | 0.20% | 15.05 | 15.27 | 14.78 | 0 |
Jun 13 2024 | 15.20 | 0.52 | 3.54% | 15.00 | 15.21 | 14.70 | 0 |
Jun 12 2024 | 14.68 | 0.76 | 5.46% | 14.29 | 14.68 | 14.29 | 0 |
Jun 11 2024 | 13.92 | 0.39 | 2.88% | 13.77 | 13.92 | 13.64 | 0 |
Jun 10 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
Jun 07 2024 | 13.53 | 0.47 | 3.60% | 13.44 | 13.56 | 13.34 | 0 |
Jun 06 2024 | 13.06 | 0.03 | 0.23% | 13.27 | 13.42 | 13.06 | 0 |
Jun 05 2024 | 13.03 | 0.77 | 6.28% | 12.76 | 13.05 | 12.66 | 0 |
Jun 04 2024 | 12.26 | -0.01 | -0.08% | 12.40 | 12.49 | 12.10 | 0 |
Jun 03 2024 | 12.27 | 0.42 | 3.54% | 12.70 | 12.81 | 12.20 | 0 |
May 31 2024 | 11.85 | -1.19 | -9.13% | 12.57 | 12.82 | 11.79 | 0 |
May 30 2024 | 13.04 | -0.94 | -6.72% | 13.53 | 13.68 | 12.89 | 0 |
May 29 2024 | 13.98 | 0.17 | 1.23% | 13.89 | 14.07 | 13.64 | 0 |
May 28 2024 | 13.81 | -0.32 | -2.26% | 14.12 | 14.16 | 13.69 | 0 |
May 27 2024 | 14.13 | 0.18 | 1.29% | 14.07 | 14.27 | 13.94 | 0 |
May 24 2024 | 13.95 | -0.30 | -2.11% | 13.86 | 13.97 | 13.56 | 0 |
May 23 2024 | 14.25 | 0.11 | 0.78% | 14.27 | 14.44 | 14.06 | 0 |
May 22 2024 | 14.14 | 0.00 | 0.00% | 14.03 | 14.25 | 13.90 | 0 |
May 21 2024 | 14.14 | 0.58 | 4.28% | 13.62 | 14.14 | 13.61 | 0 |
May 20 2024 | 13.56 | 0.47 | 3.59% | 13.21 | 13.70 | 13.12 | 0 |
May 17 2024 | 13.09 | -0.37 | -2.75% | 13.32 | 13.43 | 13.00 | 0 |
May 16 2024 | 13.46 | 0.25 | 1.89% | 13.48 | 13.60 | 13.33 | 0 |
May 15 2024 | 13.21 | 0.54 | 4.26% | 12.83 | 13.26 | 12.74 | 0 |
May 14 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
May 13 2024 | 12.67 | 0.00 | 0.00% | 13.16 | 13.16 | 12.41 | 0 |
May 10 2024 | 12.67 | 0.14 | 1.12% | 12.65 | 12.78 | 12.57 | 0 |
May 09 2024 | 12.53 | 0.00 | 0.00% | 12.35 | 12.57 | 12.28 | 0 |
May 08 2024 | 12.53 | -0.05 | -0.40% | 12.33 | 12.55 | 12.15 | 0 |
May 07 2024 | 12.58 | 0.28 | 2.28% | 12.70 | 12.75 | 12.49 | 0 |
May 06 2024 | 12.30 | 0.30 | 2.50% | 12.07 | 12.33 | 12.02 | 0 |
May 03 2024 | 12.00 | 0.81 | 7.24% | 11.37 | 12.07 | 11.34 | 0 |
May 02 2024 | 11.19 | -0.08 | -0.71% | 11.32 | 11.42 | 11.09 | 0 |
Apr 30 2024 | 11.27 | -0.30 | -2.59% | 11.76 | 11.80 | 11.24 | 0 |
Apr 29 2024 | 11.57 | -0.82 | -6.62% | 12.37 | 12.43 | 11.55 | 0 |
Apr 26 2024 | 12.39 | 1.54 | 14.19% | 13.02 | 13.13 | 12.22 | 0 |
Apr 25 2024 | 10.85 | -1.54 | -12.43% | 11.85 | 11.91 | 10.67 | 0 |
Apr 24 2024 | 12.39 | 0.19 | 1.56% | 12.54 | 12.76 | 12.39 | 0 |
Apr 23 2024 | 12.20 | 0.67 | 5.81% | 11.70 | 12.33 | 11.69 | 0 |
Apr 22 2024 | 11.53 | -0.26 | -2.21% | 11.66 | 11.89 | 11.30 | 0 |
Apr 19 2024 | 11.79 | -0.96 | -7.53% | 11.75 | 12.15 | 11.57 | 0 |
Apr 18 2024 | 12.75 | -0.16 | -1.24% | 12.91 | 13.07 | 12.43 | 0 |
Apr 17 2024 | 12.91 | -0.37 | -2.79% | 13.14 | 13.44 | 12.87 | 0 |
Apr 16 2024 | 13.28 | -0.62 | -4.46% | 13.04 | 13.31 | 12.91 | 0 |
Apr 15 2024 | 13.90 | -0.11 | -0.79% | 13.80 | 14.20 | 13.80 | 0 |
Apr 12 2024 | 14.01 | 0.02 | 0.14% | 14.31 | 14.46 | 13.73 | 0 |
Apr 11 2024 | 13.99 | 0.45 | 3.32% | 13.89 | 14.17 | 13.80 | 0 |
Apr 10 2024 | 13.54 | -0.11 | -0.81% | 13.98 | 14.10 | 13.50 | 0 |
Apr 09 2024 | 13.65 | -0.22 | -1.59% | 13.87 | 14.02 | 13.53 | 0 |
Apr 08 2024 | 13.87 | 0.04 | 0.29% | 13.96 | 14.03 | 13.73 | 0 |
Apr 05 2024 | 13.83 | -0.16 | -1.14% | 13.39 | 13.83 | 13.32 | 0 |
Apr 04 2024 | 13.99 | 0.27 | 1.97% | 13.68 | 14.05 | 13.59 | 0 |
Apr 03 2024 | 13.72 | 0.09 | 0.66% | 13.63 | 13.74 | 13.46 | 0 |
Apr 02 2024 | 13.63 | 0.11 | 0.81% | 13.92 | 14.00 | 13.36 | 0 |