4GGL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 14,759.89 | -4.43 | -0.03% | 14,726.85 | 14,775.81 | 14,711.65 | 0 |
Jun 24 2024 | 14,764.32 | 11.42 | 0.08% | 14,723.93 | 14,802.20 | 14,721.49 | 0 |
Jun 21 2024 | 14,752.90 | -36.92 | -0.25% | 14,776.18 | 14,779.60 | 14,694.00 | 0 |
Jun 20 2024 | 14,789.82 | -24.92 | -0.17% | 14,803.78 | 14,858.58 | 14,789.82 | 0 |
Jun 19 2024 | 14,814.74 | 19.73 | 0.13% | 14,818.97 | 14,824.07 | 14,809.94 | 0 |
Jun 18 2024 | 14,795.01 | 91.40 | 0.62% | 14,737.08 | 14,809.35 | 14,734.76 | 0 |
Jun 17 2024 | 14,703.61 | 56.27 | 0.38% | 14,648.40 | 14,703.61 | 14,630.51 | 0 |
Jun 14 2024 | 14,647.34 | -8.30 | -0.06% | 14,710.05 | 14,710.63 | 14,614.04 | 0 |
Jun 13 2024 | 14,655.64 | -141.30 | -0.95% | 14,747.77 | 14,750.05 | 14,654.95 | 0 |
Jun 12 2024 | 14,796.94 | 269.71 | 1.86% | 14,582.46 | 14,829.80 | 14,579.50 | 0 |
Jun 11 2024 | 14,527.23 | -39.80 | -0.27% | 14,568.58 | 14,576.79 | 14,479.70 | 0 |
Jun 10 2024 | 14,567.03 | -33.43 | -0.23% | 14,544.00 | 14,571.25 | 14,499.99 | 0 |
Jun 07 2024 | 14,600.46 | 2.36 | 0.02% | 14,616.75 | 14,627.78 | 14,536.15 | 0 |
Jun 06 2024 | 14,598.10 | 71.95 | 0.50% | 14,604.43 | 14,635.87 | 14,591.43 | 0 |
Jun 05 2024 | 14,526.15 | 117.84 | 0.82% | 14,437.13 | 14,534.24 | 14,431.12 | 0 |
Jun 04 2024 | 14,408.31 | 25.99 | 0.18% | 14,446.10 | 14,450.52 | 14,390.44 | 0 |
Jun 03 2024 | 14,382.32 | 159.88 | 1.12% | 14,388.97 | 14,471.72 | 14,380.21 | 0 |
May 31 2024 | 14,222.44 | -82.80 | -0.58% | 14,267.29 | 14,349.48 | 14,217.12 | 0 |
May 30 2024 | 14,305.24 | -47.18 | -0.33% | 14,318.94 | 14,350.28 | 14,286.71 | 0 |
May 29 2024 | 14,352.42 | -123.14 | -0.85% | 14,447.38 | 14,447.85 | 14,321.89 | 0 |
May 28 2024 | 14,475.56 | 40.13 | 0.28% | 14,473.74 | 14,501.20 | 14,454.14 | 0 |
May 24 2024 | 14,435.43 | -46.76 | -0.32% | 14,366.22 | 14,440.53 | 14,342.34 | 0 |
May 23 2024 | 14,482.19 | 42.17 | 0.29% | 14,422.93 | 14,520.32 | 14,420.45 | 0 |
May 22 2024 | 14,440.02 | -25.18 | -0.17% | 14,469.52 | 14,472.76 | 14,428.52 | 0 |
May 21 2024 | 14,465.20 | -10.25 | -0.07% | 14,457.73 | 14,478.29 | 14,424.03 | 0 |
May 20 2024 | 14,475.45 | 67.03 | 0.47% | 14,437.22 | 14,487.95 | 14,425.86 | 0 |
May 17 2024 | 14,408.42 | -31.16 | -0.22% | 14,407.52 | 14,422.18 | 14,388.52 | 0 |
May 16 2024 | 14,439.58 | 41.11 | 0.29% | 14,445.08 | 14,456.69 | 14,420.42 | 0 |
May 15 2024 | 14,398.47 | 198.28 | 1.40% | 14,260.36 | 14,399.30 | 14,253.90 | 0 |
May 14 2024 | 14,200.19 | -2.96 | -0.02% | 14,188.42 | 14,228.97 | 14,188.42 | 0 |
May 13 2024 | 14,203.15 | 30.45 | 0.21% | 14,176.97 | 14,211.03 | 14,171.40 | 0 |
May 10 2024 | 14,172.70 | 63.42 | 0.45% | 14,141.14 | 14,217.67 | 14,138.69 | 0 |
May 09 2024 | 14,109.28 | 29.88 | 0.21% | 14,090.06 | 14,128.28 | 14,068.56 | 0 |
May 08 2024 | 14,079.40 | -45.17 | -0.32% | 14,077.40 | 14,094.33 | 14,049.77 | 0 |
May 07 2024 | 14,124.57 | 182.66 | 1.31% | 14,053.79 | 14,130.57 | 14,053.12 | 0 |
May 03 2024 | 13,941.91 | 216.64 | 1.58% | 13,789.24 | 13,971.78 | 13,785.10 | 0 |
May 02 2024 | 13,725.27 | 62.74 | 0.46% | 13,675.93 | 13,755.23 | 13,666.05 | 0 |
May 01 2024 | 13,662.53 | -123.49 | -0.90% | 13,685.60 | 13,689.19 | 13,645.41 | 0 |
Apr 30 2024 | 13,786.02 | -65.79 | -0.47% | 13,864.63 | 13,874.40 | 13,779.98 | 0 |
Apr 29 2024 | 13,851.81 | 21.34 | 0.15% | 13,825.41 | 13,870.03 | 13,823.92 | 0 |
Apr 26 2024 | 13,830.47 | 181.18 | 1.33% | 13,683.33 | 13,855.36 | 13,682.90 | 0 |
Apr 25 2024 | 13,649.29 | -64.44 | -0.47% | 13,719.79 | 13,725.67 | 13,556.34 | 0 |
Apr 24 2024 | 13,713.73 | -19.52 | -0.14% | 13,761.09 | 13,779.55 | 13,706.74 | 0 |
Apr 23 2024 | 13,733.25 | 187.07 | 1.38% | 13,587.42 | 13,733.25 | 13,580.67 | 0 |
Apr 22 2024 | 13,546.18 | 91.50 | 0.68% | 13,467.12 | 13,554.80 | 13,466.11 | 0 |
Apr 19 2024 | 13,454.68 | -164.52 | -1.21% | 13,535.67 | 13,555.55 | 13,454.68 | 0 |
Apr 18 2024 | 13,619.20 | 46.09 | 0.34% | 13,598.21 | 13,646.33 | 13,554.24 | 0 |
Apr 17 2024 | 13,573.11 | -68.30 | -0.50% | 13,625.70 | 13,698.48 | 13,563.98 | 0 |
Apr 16 2024 | 13,641.41 | -216.53 | -1.56% | 13,693.66 | 13,705.63 | 13,614.50 | 0 |
Apr 15 2024 | 13,857.94 | -33.01 | -0.24% | 13,862.57 | 13,954.42 | 13,857.20 | 0 |
Apr 12 2024 | 13,890.95 | -55.38 | -0.40% | 14,017.05 | 14,037.23 | 13,889.18 | 0 |
Apr 11 2024 | 13,946.33 | 14.28 | 0.10% | 13,952.53 | 13,981.17 | 13,883.56 | 0 |
Apr 10 2024 | 13,932.05 | -121.48 | -0.86% | 14,083.03 | 14,104.04 | 13,915.86 | 0 |
Apr 09 2024 | 14,053.53 | -16.42 | -0.12% | 14,082.68 | 14,140.42 | 13,996.36 | 0 |
Apr 08 2024 | 14,069.95 | 3.03 | 0.02% | 14,054.77 | 14,100.81 | 14,053.60 | 0 |
Apr 05 2024 | 14,066.92 | -130.00 | -0.92% | 13,980.32 | 14,073.53 | 13,929.91 | 0 |
Apr 04 2024 | 14,196.92 | 68.38 | 0.48% | 14,126.90 | 14,206.15 | 14,116.20 | 0 |
Apr 03 2024 | 14,128.54 | 65.39 | 0.46% | 14,077.85 | 14,134.32 | 14,056.19 | 0 |
Apr 02 2024 | 14,063.15 | -142.29 | -1.00% | 14,153.92 | 14,177.89 | 14,045.12 | 0 |
Mar 28 2024 | 14,205.44 | 30.76 | 0.22% | 14,209.17 | 14,218.33 | 14,190.50 | 0 |