Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSE All World Index Europe ex UK (AW12)
FTSE All World Index Europe ex UK (AW12) Historical

AW12 FTSE All World Index Europe ex UK

333.97

-0.42 (-0.13%)

Jun 28 2024 - Closed

Delayed by 15 minutes

AW12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	333.97	-0.42	-0.13%	334.39	335.30	333.11	0
Jun 27 2024	334.39	-0.28	-0.08%	334.67	335.83	334.01	0
Jun 26 2024	334.67	-2.46	-0.73%	337.13	338.87	333.43	0
Jun 25 2024	337.13	-1.66	-0.49%	338.79	338.92	335.91	0
Jun 24 2024	338.79	4.01	1.20%	334.78	339.78	334.78	0
Jun 21 2024	334.78	-3.92	-1.16%	338.70	338.70	334.05	0
Jun 20 2024	338.70	2.50	0.74%	336.20	338.70	335.78	0
Jun 19 2024	336.20	-0.78	-0.23%	336.98	337.14	335.85	0
Jun 18 2024	336.98	3.22	0.96%	333.76	337.37	333.76	0
Jun 17 2024	333.76	1.31	0.39%	332.45	335.59	331.49	0
Jun 14 2024	332.45	-6.42	-1.89%	338.87	338.87	330.83	0
Jun 13 2024	338.87	-7.39	-2.13%	346.26	346.26	338.33	0
Jun 12 2024	346.26	7.93	2.34%	338.33	346.78	338.33	0
Jun 11 2024	338.33	-3.43	-1.00%	341.76	343.78	337.23	0
Jun 10 2024	341.76	-4.14	-1.20%	345.90	345.90	340.02	0
Jun 07 2024	345.90	-2.76	-0.79%	348.66	349.75	344.49	0
Jun 06 2024	348.66	2.88	0.83%	345.78	349.30	345.78	0
Jun 05 2024	345.78	3.13	0.91%	342.65	346.92	342.51	0
Jun 04 2024	342.65	-1.60	-0.46%	344.25	344.93	341.20	0
Jun 03 2024	344.25	1.86	0.54%	342.39	345.55	342.37	0
May 31 2024	342.39	1.49	0.44%	340.90	343.43	340.03	0
May 30 2024	340.90	2.78	0.82%	338.12	341.09	337.10	0
May 29 2024	338.12	-5.84	-1.70%	343.96	343.96	338.05	0
May 28 2024	343.96	0.38	0.11%	345.17	346.48	342.89	0
May 24 2024	343.58	-0.12	-0.03%	343.70	343.98	340.51	0
May 23 2024	343.70	0.43	0.13%	343.27	345.95	343.00	0
May 22 2024	343.27	-2.09	-0.61%	345.36	345.36	342.26	0
May 21 2024	345.36	-0.96	-0.28%	346.32	346.32	343.75	0
May 20 2024	346.32	0.36	0.10%	345.96	346.54	345.74	0
May 17 2024	345.96	-0.21	-0.06%	346.17	346.17	343.76	0
May 16 2024	346.17	-0.32	-0.09%	346.49	347.86	345.60	0
May 15 2024	346.49	3.13	0.91%	343.36	347.02	343.36	0
May 14 2024	343.36	1.17	0.34%	342.19	343.41	341.17	0
May 13 2024	342.19	1.44	0.42%	340.75	342.19	340.75	0
May 10 2024	340.75	2.16	0.64%	338.59	341.83	338.57	0
May 09 2024	338.59	1.45	0.43%	337.14	338.88	335.54	0
May 08 2024	337.14	0.34	0.10%	336.80	337.68	335.71	0
May 07 2024	336.80	6.39	1.93%	332.85	336.90	332.26	0
May 03 2024	330.41	4.11	1.26%	326.30	333.09	326.30	0
May 02 2024	326.30	-1.03	-0.31%	327.33	328.75	325.79	0
May 01 2024	327.33	-0.49	-0.15%	327.82	327.82	326.22	0
Apr 30 2024	327.82	-3.42	-1.03%	331.24	331.24	327.57	0
Apr 29 2024	331.24	0.81	0.25%	330.43	332.77	330.43	0
Apr 26 2024	330.43	2.95	0.90%	327.48	331.52	327.48	0
Apr 25 2024	327.48	-2.70	-0.82%	330.18	331.04	324.84	0
Apr 24 2024	330.18	-1.95	-0.59%	332.13	332.48	329.78	0
Apr 23 2024	332.13	5.60	1.72%	326.53	332.28	326.45	0
Apr 22 2024	326.53	0.86	0.26%	325.67	327.06	325.14	0
Apr 19 2024	325.67	0.18	0.06%	325.49	326.05	322.29	0
Apr 18 2024	325.49	1.41	0.44%	324.08	326.66	323.63	0
Apr 17 2024	324.08	0.08	0.02%	324.00	327.08	323.59	0
Apr 16 2024	324.00	-4.47	-1.36%	328.47	328.47	322.91	0
Apr 15 2024	328.47	0.63	0.19%	327.84	331.74	327.84	0
Apr 12 2024	327.84	-2.50	-0.76%	330.34	333.27	327.00	0
Apr 11 2024	330.34	-2.85	-0.86%	333.19	333.51	328.84	0
Apr 10 2024	333.19	-2.90	-0.86%	336.09	338.58	330.63	0
Apr 09 2024	336.09	-2.45	-0.72%	338.54	339.22	335.55	0
Apr 08 2024	338.54	2.76	0.82%	335.78	338.84	335.75	0
Apr 05 2024	335.78	-4.24	-1.25%	340.02	340.02	333.72	0
Apr 04 2024	340.02	1.79	0.53%	338.23	340.62	338.23	0
Apr 03 2024	338.23	2.97	0.89%	335.26	338.58	334.96	0
Apr 02 2024	335.26	-4.05	-1.19%	337.54	339.01	334.95	0

FTSE All World Index Eur...

John Hancock Exc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions