E3X501010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,595.03 | -8.29 | -0.23% | 3,603.32 | 3,623.26 | 3,590.67 | 0 |
Jun 27 2024 | 3,603.32 | -3.99 | -0.11% | 3,607.31 | 3,622.59 | 3,599.99 | 0 |
Jun 26 2024 | 3,607.31 | -8.35 | -0.23% | 3,615.66 | 3,639.64 | 3,587.69 | 0 |
Jun 25 2024 | 3,615.66 | -27.41 | -0.75% | 3,643.07 | 3,645.00 | 3,612.68 | 0 |
Jun 24 2024 | 3,643.07 | 14.16 | 0.39% | 3,628.91 | 3,660.96 | 3,615.16 | 0 |
Jun 21 2024 | 3,628.91 | -66.90 | -1.81% | 3,695.81 | 3,695.81 | 3,617.92 | 0 |
Jun 20 2024 | 3,695.81 | 23.84 | 0.65% | 3,671.97 | 3,715.83 | 3,671.97 | 0 |
Jun 19 2024 | 3,671.97 | -5.12 | -0.14% | 3,677.09 | 3,692.38 | 3,668.72 | 0 |
Jun 18 2024 | 3,677.09 | 41.46 | 1.14% | 3,635.63 | 3,691.68 | 3,635.63 | 0 |
Jun 17 2024 | 3,635.63 | 2.60 | 0.07% | 3,633.03 | 3,665.74 | 3,617.29 | 0 |
Jun 14 2024 | 3,633.03 | -71.46 | -1.93% | 3,704.49 | 3,715.90 | 3,622.15 | 0 |
Jun 13 2024 | 3,704.49 | -72.58 | -1.92% | 3,777.07 | 3,777.07 | 3,700.09 | 0 |
Jun 12 2024 | 3,777.07 | 72.14 | 1.95% | 3,704.93 | 3,796.05 | 3,704.93 | 0 |
Jun 11 2024 | 3,704.93 | -51.04 | -1.36% | 3,755.97 | 3,765.00 | 3,704.87 | 0 |
Jun 10 2024 | 3,755.97 | -30.84 | -0.81% | 3,742.33 | 3,755.97 | 3,738.58 | 0 |
Jun 07 2024 | 3,786.81 | -22.05 | -0.58% | 3,808.86 | 3,821.37 | 3,764.61 | 0 |
Jun 06 2024 | 3,808.86 | 2.38 | 0.06% | 3,806.48 | 3,836.12 | 3,806.48 | 0 |
Jun 05 2024 | 3,806.48 | 15.48 | 0.41% | 3,791.00 | 3,811.64 | 3,786.61 | 0 |
Jun 04 2024 | 3,791.00 | -43.64 | -1.14% | 3,834.64 | 3,834.64 | 3,768.05 | 0 |
Jun 03 2024 | 3,834.64 | 29.50 | 0.78% | 3,805.14 | 3,884.01 | 3,805.14 | 0 |
May 31 2024 | 3,805.14 | -27.29 | -0.71% | 3,832.43 | 3,844.30 | 3,800.88 | 0 |
May 30 2024 | 3,832.43 | 35.78 | 0.94% | 3,796.65 | 3,837.64 | 3,782.05 | 0 |
May 29 2024 | 3,796.65 | -44.28 | -1.15% | 3,840.93 | 3,841.24 | 3,790.62 | 0 |
May 28 2024 | 3,840.93 | -24.49 | -0.63% | 3,885.70 | 3,901.39 | 3,833.57 | 0 |
May 24 2024 | 3,865.42 | 10.89 | 0.28% | 3,854.53 | 3,871.62 | 3,821.70 | 0 |
May 23 2024 | 3,854.53 | 21.65 | 0.56% | 3,832.88 | 3,858.94 | 3,827.84 | 0 |
May 22 2024 | 3,832.88 | -8.17 | -0.21% | 3,841.05 | 3,841.05 | 3,816.32 | 0 |
May 21 2024 | 3,841.05 | -13.10 | -0.34% | 3,854.15 | 3,862.56 | 3,822.46 | 0 |
May 20 2024 | 3,854.15 | 1.39 | 0.04% | 3,852.76 | 3,866.30 | 3,843.99 | 0 |
May 17 2024 | 3,852.76 | -38.21 | -0.98% | 3,890.97 | 3,890.97 | 3,837.08 | 0 |
May 16 2024 | 3,890.97 | -28.89 | -0.74% | 3,919.86 | 3,935.56 | 3,887.56 | 0 |
May 15 2024 | 3,919.86 | 43.94 | 1.13% | 3,875.92 | 3,924.65 | 3,870.94 | 0 |
May 14 2024 | 3,875.92 | 13.60 | 0.35% | 3,862.32 | 3,882.85 | 3,840.76 | 0 |
May 13 2024 | 3,862.32 | -35.98 | -0.92% | 3,898.30 | 3,899.76 | 3,856.21 | 0 |
May 10 2024 | 3,898.30 | 59.86 | 1.56% | 3,838.44 | 3,908.11 | 3,838.44 | 0 |
May 09 2024 | 3,838.44 | 19.16 | 0.50% | 3,818.12 | 3,844.05 | 3,817.62 | 0 |
May 08 2024 | 3,819.28 | 26.62 | 0.70% | 3,792.66 | 3,843.76 | 3,791.80 | 0 |
May 07 2024 | 3,792.66 | 60.39 | 1.62% | 3,757.00 | 3,808.90 | 3,755.96 | 0 |
May 03 2024 | 3,732.27 | 63.62 | 1.73% | 3,668.65 | 3,750.17 | 3,668.65 | 0 |
May 02 2024 | 3,668.65 | 17.02 | 0.47% | 3,651.63 | 3,678.70 | 3,645.25 | 0 |
May 01 2024 | 3,651.63 | -4.38 | -0.12% | 3,656.01 | 3,656.05 | 3,649.77 | 0 |
Apr 30 2024 | 3,656.01 | -43.22 | -1.17% | 3,699.23 | 3,700.20 | 3,655.84 | 0 |
Apr 29 2024 | 3,699.23 | 0.46 | 0.01% | 3,698.77 | 3,726.70 | 3,696.39 | 0 |
Apr 26 2024 | 3,698.77 | 84.76 | 2.35% | 3,614.01 | 3,705.72 | 3,614.01 | 0 |
Apr 25 2024 | 3,614.01 | -47.63 | -1.30% | 3,661.64 | 3,665.37 | 3,577.88 | 0 |
Apr 24 2024 | 3,661.64 | -11.64 | -0.32% | 3,673.28 | 3,688.83 | 3,652.17 | 0 |
Apr 23 2024 | 3,673.28 | 21.85 | 0.60% | 3,651.43 | 3,677.52 | 3,644.45 | 0 |
Apr 22 2024 | 3,651.43 | 2.02 | 0.06% | 3,649.41 | 3,675.44 | 3,637.65 | 0 |
Apr 19 2024 | 3,649.41 | -22.98 | -0.63% | 3,672.39 | 3,677.37 | 3,614.07 | 0 |
Apr 18 2024 | 3,672.39 | -7.68 | -0.21% | 3,680.07 | 3,689.57 | 3,652.85 | 0 |
Apr 17 2024 | 3,680.07 | -5.51 | -0.15% | 3,685.58 | 3,723.36 | 3,680.07 | 0 |
Apr 16 2024 | 3,685.58 | -51.55 | -1.38% | 3,737.13 | 3,739.94 | 3,675.55 | 0 |
Apr 15 2024 | 3,737.13 | -7.87 | -0.21% | 3,745.00 | 3,779.36 | 3,729.15 | 0 |
Apr 12 2024 | 3,745.00 | 5.82 | 0.16% | 3,739.18 | 3,785.60 | 3,723.83 | 0 |
Apr 11 2024 | 3,739.18 | 1.56 | 0.04% | 3,737.62 | 3,745.56 | 3,701.58 | 0 |
Apr 10 2024 | 3,737.62 | -15.98 | -0.43% | 3,753.60 | 3,778.57 | 3,685.55 | 0 |
Apr 09 2024 | 3,753.60 | -44.52 | -1.17% | 3,798.12 | 3,799.07 | 3,739.93 | 0 |
Apr 08 2024 | 3,798.12 | 14.03 | 0.37% | 3,784.09 | 3,816.68 | 3,776.42 | 0 |
Apr 05 2024 | 3,784.09 | -23.10 | -0.61% | 3,807.19 | 3,813.67 | 3,742.63 | 0 |
Apr 04 2024 | 3,807.19 | -9.64 | -0.25% | 3,816.83 | 3,819.86 | 3,792.93 | 0 |
Apr 03 2024 | 3,816.83 | 29.54 | 0.78% | 3,787.29 | 3,820.65 | 3,781.33 | 0 |
Apr 02 2024 | 3,787.29 | -70.87 | -1.84% | 3,858.16 | 3,864.39 | 3,784.62 | 0 |