AUDRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 3.09882 | 0.00 | 0.00% | 3.09882 | 3.09882 | 3.09882 | 0 |
Jun 28 2024 | 3.09882 | 0.01 | 0.27% | 3.09106 | 3.10615 | 3.08261 | 0 |
Jun 27 2024 | 3.09034 | -0.01 | -0.19% | 3.09659 | 3.10495 | 3.08969 | 0 |
Jun 26 2024 | 3.09624 | 0.01 | 0.36% | 3.08205 | 3.10982 | 3.09611 | 0 |
Jun 25 2024 | 3.08507 | 0.00 | -0.01% | 3.08528 | 3.09462 | 3.08281 | 0 |
Jun 24 2024 | 3.08534 | -0.01 | -0.22% | 3.0903 | 3.09227 | 3.07998 | 0 |
Jun 23 2024 | 3.09215 | -0.01 | -0.27% | 3.09393 | 3.10067 | 3.09215 | 0 |
Jun 22 2024 | 3.10067 | 0.01 | 0.30% | 3.10067 | 3.10067 | 3.10009 | 0 |
Jun 21 2024 | 3.09135 | 0.00 | -0.10% | 3.09593 | 3.10344 | 3.08946 | 0 |
Jun 20 2024 | 3.09433 | 0.00 | 0.14% | 3.09012 | 3.09892 | 3.0894 | 0 |
Jun 19 2024 | 3.09001 | 0.01 | 0.16% | 3.08641 | 3.09382 | 3.08615 | 0 |
Jun 18 2024 | 3.08496 | 0.02 | 0.64% | 3.06708 | 3.08496 | 3.06795 | 0 |
Jun 17 2024 | 3.06529 | -0.01 | -0.34% | 3.07325 | 3.07325 | 3.06075 | 0 |
Jun 16 2024 | 3.07576 | 0.00 | 0.00% | 3.07576 | 3.07576 | 3.07576 | 0 |
Jun 15 2024 | 3.07576 | 0.00 | 0.00% | 3.07576 | 3.07576 | 3.07576 | 0 |
Jun 14 2024 | 3.07576 | 0.00 | 0.03% | 3.07027 | 3.08145 | 3.06919 | 0 |
Jun 13 2024 | 3.07492 | 0.01 | 0.27% | 3.0654 | 3.07593 | 3.05936 | 0 |
Jun 12 2024 | 3.0667 | 0.01 | 0.18% | 3.06299 | 3.07652 | 3.05663 | 0 |
Jun 11 2024 | 3.06107 | 0.01 | 0.16% | 3.05359 | 3.06503 | 3.04789 | 0 |
Jun 10 2024 | 3.05606 | 0.02 | 0.63% | 3.0379 | 3.06009 | 3.04504 | 0 |
Jun 09 2024 | 3.03693 | 0.01 | 0.17% | 3.04318 | 3.04318 | 3.03186 | 0 |
Jun 08 2024 | 3.03186 | 0.00 | 0.07% | 3.03186 | 3.04318 | 3.0298 | 0 |
Jun 07 2024 | 3.0298 | -0.02 | -0.56% | 3.04744 | 3.05035 | 3.0298 | 0 |
Jun 06 2024 | 3.04677 | 0.00 | 0.09% | 3.04629 | 3.04825 | 3.03356 | 0 |
Jun 05 2024 | 3.04405 | 0.00 | 0.15% | 3.03923 | 3.04797 | 3.03535 | 0 |
Jun 04 2024 | 3.03948 | -0.01 | -0.42% | 3.04969 | 3.04945 | 3.03625 | 0 |
Jun 03 2024 | 3.05218 | 0.00 | 0.00% | 3.05377 | 3.06071 | 3.04391 | 0 |
Jun 02 2024 | 3.05219 | 0.00 | 0.00% | 3.05219 | 3.05219 | 3.05219 | 0 |
Jun 01 2024 | 3.05219 | 0.00 | 0.00% | 3.05219 | 3.05219 | 3.05219 | 0 |
May 31 2024 | 3.05219 | 0.01 | 0.23% | 3.04779 | 3.05494 | 3.04597 | 0 |
May 30 2024 | 3.04524 | 0.00 | 0.01% | 3.04673 | 3.05069 | 3.04124 | 0 |
May 29 2024 | 3.04503 | 0.00 | -0.06% | 3.04828 | 3.05634 | 3.0397 | 0 |
May 28 2024 | 3.04685 | 0.00 | -0.10% | 3.04953 | 3.05557 | 3.04476 | 0 |
May 27 2024 | 3.04997 | 0.01 | 0.31% | 3.03953 | 3.0529 | 3.03953 | 0 |
May 26 2024 | 3.04068 | 0.00 | 0.15% | 3.03533 | 3.04068 | 3.03533 | 0 |
May 25 2024 | 3.03607 | 0.00 | -0.15% | 3.03533 | 3.04051 | 3.03533 | 0 |
May 24 2024 | 3.04051 | 0.00 | 0.05% | 3.03799 | 3.04238 | 3.03233 | 0 |
May 23 2024 | 3.03886 | 0.00 | -0.11% | 3.04344 | 3.04752 | 3.0384 | 0 |
May 22 2024 | 3.04219 | -0.01 | -0.43% | 3.05471 | 3.06011 | 3.04046 | 0 |
May 21 2024 | 3.05539 | 0.00 | -0.01% | 3.05526 | 3.06006 | 3.0417 | 0 |
May 20 2024 | 3.05569 | -0.01 | -0.30% | 3.0651 | 3.0651 | 3.05377 | 0 |
May 19 2024 | 3.06487 | 0.00 | 0.06% | 3.05417 | 3.06487 | 3.05417 | 0 |
May 18 2024 | 3.06292 | 0.00 | 0.00% | 3.06292 | 3.06292 | 3.06292 | 0 |
May 17 2024 | 3.06292 | 0.01 | 0.18% | 3.05655 | 3.0646 | 3.05111 | 0 |
May 16 2024 | 3.05751 | 0.00 | -0.06% | 3.06405 | 3.05999 | 3.04926 | 0 |
May 15 2024 | 3.05921 | 0.01 | 0.38% | 3.05025 | 3.06135 | 3.04454 | 0 |
May 14 2024 | 3.04759 | 0.00 | -0.02% | 3.04665 | 3.04964 | 3.04034 | 0 |
May 13 2024 | 3.04806 | 0.00 | -0.08% | 3.04705 | 3.05294 | 3.04535 | 0 |
May 12 2024 | 3.05043 | 0.00 | -0.15% | 3.05406 | 3.05489 | 3.05043 | 0 |
May 11 2024 | 3.05489 | 0.00 | 0.08% | 3.05489 | 3.05489 | 3.05241 | 0 |
May 10 2024 | 3.05241 | 0.00 | -0.08% | 3.05215 | 3.05456 | 3.04869 | 0 |
May 09 2024 | 3.05496 | 0.01 | 0.28% | 3.04324 | 3.05536 | 3.04213 | 0 |
May 08 2024 | 3.04652 | -0.01 | -0.19% | 3.04796 | 3.04797 | 3.03763 | 0 |
May 07 2024 | 3.05241 | -0.01 | -0.21% | 3.06025 | 3.06068 | 3.04412 | 0 |
May 06 2024 | 3.05885 | 0.00 | 0.01% | 3.05748 | 3.06146 | 3.05341 | 0 |
May 05 2024 | 3.05857 | 0.01 | 0.28% | 3.06062 | 3.06062 | 3.05007 | 0 |
May 04 2024 | 3.05007 | 0.00 | -0.14% | 3.05007 | 3.05007 | 3.05007 | 0 |
May 03 2024 | 3.05433 | 0.01 | 0.25% | 3.0457 | 3.06185 | 3.04554 | 0 |
May 02 2024 | 3.04667 | 0.02 | 0.76% | 3.02982 | 3.04667 | 3.02885 | 0 |
May 01 2024 | 3.02356 | 0.00 | 0.14% | 3.0174 | 3.02572 | 3.02035 | 0 |
Apr 30 2024 | 3.01926 | -0.03 | -0.91% | 3.04617 | 3.03696 | 3.01732 | 0 |
Apr 29 2024 | 3.04707 | 0.01 | 0.26% | 3.04361 | 3.05105 | 3.04302 | 0 |
Apr 28 2024 | 3.03929 | 0.01 | 0.30% | 3.03008 | 3.04084 | 3.03008 | 0 |
Apr 27 2024 | 3.03008 | -0.01 | -0.35% | 3.03822 | 3.04084 | 3.03008 | 0 |
Apr 26 2024 | 3.04084 | 0.02 | 0.50% | 3.02629 | 3.04341 | 3.02725 | 0 |
Apr 25 2024 | 3.0256 | 0.00 | 0.15% | 3.02177 | 3.03201 | 3.0188 | 0 |
Apr 24 2024 | 3.02114 | 0.00 | 0.16% | 3.01733 | 3.03096 | 3.02045 | 0 |
Apr 23 2024 | 3.01637 | 0.00 | 0.12% | 3.01534 | 3.01799 | 3.0046 | 0 |
Apr 22 2024 | 3.01283 | 0.02 | 0.61% | 3.00449 | 3.01304 | 2.99956 | 0 |
Apr 21 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
Apr 20 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
Apr 19 2024 | 2.99452 | -0.01 | -0.29% | 3.00147 | 2.99977 | 2.98844 | 0 |
Apr 18 2024 | 3.00308 | 0.00 | -0.01% | 3.00247 | 3.00729 | 3.00093 | 0 |
Apr 17 2024 | 3.00338 | 0.00 | 0.05% | 3.00454 | 3.00902 | 2.99815 | 0 |
Apr 16 2024 | 3.00199 | -0.01 | -0.49% | 3.01047 | 3.0126 | 2.9955 | 0 |
Apr 15 2024 | 3.01663 | 0.00 | -0.08% | 3.02237 | 3.02854 | 3.01627 | 0 |
Apr 14 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
Apr 13 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
Apr 12 2024 | 3.01903 | -0.01 | -0.35% | 3.02998 | 3.03525 | 3.01737 | 0 |
Apr 11 2024 | 3.02972 | 0.02 | 0.60% | 3.01091 | 3.03162 | 3.01239 | 0 |
Apr 10 2024 | 3.0117 | -0.02 | -0.70% | 3.03241 | 3.03391 | 3.0104 | 0 |
Apr 09 2024 | 3.03294 | 0.01 | 0.38% | 3.02143 | 3.03463 | 3.01955 | 0 |
Apr 08 2024 | 3.02154 | 0.01 | 0.25% | 3.01043 | 3.02686 | 3.01043 | 0 |
Apr 07 2024 | 3.01398 | 0.00 | 0.00% | 3.01715 | 3.01715 | 3.01383 | 0 |
Apr 06 2024 | 3.01383 | 0.00 | -0.07% | 3.01383 | 3.01586 | 3.01383 | 0 |
Apr 05 2024 | 3.01586 | 0.00 | -0.11% | 3.02093 | 3.02008 | 3.01273 | 0 |
Apr 04 2024 | 3.01914 | 0.01 | 0.24% | 3.01177 | 3.0265 | 3.015 | 0 |
Apr 03 2024 | 3.01191 | 0.01 | 0.17% | 3.00603 | 3.013 | 3.0006 | 0 |
Apr 02 2024 | 3.00665 | 0.01 | 0.17% | 3.00501 | 3.01477 | 3.00179 | 0 |
Apr 01 2024 | 3.00163 | 0.00 | -0.02% | 3.00826 | 3.00884 | 3.00084 | 0 |
Mar 31 2024 | 3.00238 | 0.00 | 0.02% | 2.99903 | 3.00238 | 3.00089 | 0 |
Mar 30 2024 | 3.00163 | 0.00 | -0.02% | 2.99903 | 3.00215 | 2.99903 | 0 |