We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00227 | 0.34164879407 | 0.664425 | 0.6693 | 0.662 | 0 | 0 | FX |
| 4 | 0.002095 | 0.315227204333 | 0.6646 | 0.6705 | 0.65763 | 0 | 0 | FX |
| 12 | 0.003825 | 0.57703622128 | 0.66287 | 0.671 | 0.6389 | 0 | 0 | FX |
| 26 | -0.009955 | -1.47121850292 | 0.67665 | 0.6772 | 0.6389 | 0 | 0 | FX |
| 52 | 0.00079 | 0.118635541106 | 0.665905 | 0.6896 | 0.6273 | 0 | 0 | FX |
| 156 | -0.086285 | -11.4591357008 | 0.75298 | 5.80665 | 0.1698589 | 0 | 0 | FX |
| 260 | -0.032705 | -4.67615098656 | 0.6994 | 5.80665 | 0.1698589 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 0.66682 | 0.0014101 | 0.21 | 0.6654 | 0.6672 | 0.6637 | 0 |
| 1719878220 | 0.6654099 | -0.001965 | -0.29 | 0.66738 | 0.668865 | 0.6644 | 0 |
| 1719791820 | 0.667375 | -0.001225 | -0.18 | 0.6686 | 0.6693 | 0.667185 | 0 |
| 1719705420 | 0.6686 | 0 | 0.00 | 0.6686 | 0.6686 | 0.6686 | 0 |
| 1719619020 | 0.6686 | 0.00355 | 0.53 | 0.6649699 | 0.6693 | 0.662 | 0 |
| 1719532620 | 0.66505 | 0.000575 | 0.09 | 0.66454 | 0.6673 | 0.6642 | 0 |
| 1719446220 | 0.664475 | 1.0E-5 | 0.00 | 0.664425 | 0.669 | 0.664 | 0 |
| 1719359820 | 0.664465 | -0.00097 | -0.15 | 0.66548 | 0.6674 | 0.662935 | 0 |
| 1719273420 | 0.665435 | 0.00202 | 0.30 | 0.66351 | 0.6667999 | 0.6632 | 0 |
| 1719187020 | 0.663415 | -0.003485 | -0.52 | 0.6669 | 0.6669 | 0.6633 | 0 |
| 1719100620 | 0.6669 | 0.0001001 | 0.02 | 0.6667999 | 0.6681 | 0.6669 | 0 |
| 1719014220 | 0.6667999 | 0.0005749 | 0.09 | 0.666095 | 0.6681 | 0.6631 | 0 |
| 1718927820 | 0.666225 | -0.001175 | -0.18 | 0.667425 | 0.667925 | 0.6647 | 0 |
| 1718841420 | 0.6674 | 0.00128 | 0.19 | 0.66611 | 0.6677999 | 0.6659 | 0 |
| 1718755020 | 0.66612 | 0.004225 | 0.64 | 0.6618 | 0.6663 | 0.66008 | 0 |
| 1718668620 | 0.661895 | 0.000795 | 0.12 | 0.66128 | 0.662 | 0.6584 | 0 |
| 1718582220 | 0.6611 | 0 | 0.00 | 0.6611 | 0.6611 | 0.6611 | 0 |
| 1718495820 | 0.6611 | 0 | 0.00 | 0.6611 | 0.6611 | 0.6611 | 0 |
| 1718409420 | 0.6611 | -0.002175 | -0.33 | 0.663095 | 0.6634 | 0.6591 | 0 |
| 1718323020 | 0.6632749 | -0.003 | -0.45 | 0.666365 | 0.66755 | 0.6625 | 0 |
| 1718236620 | 0.6662749 | 0.00544 | 0.82 | 0.660705 | 0.6705 | 0.6607 | 0 |
| 1718150220 | 0.6608349 | 8.5E-5 | 0.01 | 0.660755 | 0.6615 | 0.6588 | 0 |
| 1718063820 | 0.6607499 | 0.0025149 | 0.38 | 0.65822 | 0.6614 | 0.6583 | 0 |
| 1717977420 | 0.658235 | -0.000665 | -0.10 | 0.6589 | 0.6589 | 0.65763 | 0 |
| 1717891020 | 0.6589 | -0.0001 | -0.02 | 0.659 | 0.6594 | 0.6589 | 0 |
| 1717804620 | 0.659 | -0.00793 | -1.19 | 0.66686 | 0.6682 | 0.657755 | 0 |
| 1717718220 | 0.66693 | 0.001415 | 0.21 | 0.6656649 | 0.6674 | 0.6633 | 0 |
| 1717631820 | 0.665515 | 0.000925 | 0.14 | 0.6646 | 0.6663 | 0.6626 | 0 |
| 1717545420 | 0.66459 | -0.004395 | -0.66 | 0.668985 | 0.6685 | 0.66306 | 0 |
| 1717459020 | 0.668985 | 0.002685 | 0.40 | 0.66553 | 0.6695 | 0.6632 | 0 |
| 1717372620 | 0.6663 | 0 | 0.00 | 0.6663 | 0.6663 | 0.6663 | 0 |
| 1717286220 | 0.6663 | 0 | 0.00 | 0.6663 | 0.6663 | 0.6663 | 0 |
| 1717199820 | 0.6663 | 0.00329 | 0.50 | 0.66301 | 0.6674 | 0.6627999 | 0 |
| 1717113420 | 0.66301 | 0.00168 | 0.25 | 0.66133 | 0.6649 | 0.659 | 0 |
| 1717027020 | 0.66133 | -0.00343 | -0.52 | 0.66478 | 0.6662 | 0.6606 | 0 |
| 1716940620 | 0.66476 | -0.00077 | -0.12 | 0.665575 | 0.6681 | 0.6642 | 0 |
| 1716854220 | 0.66553 | 0.00316 | 0.48 | 0.6623 | 0.6661 | 0.66307 | 0 |
| 1716767820 | 0.66237 | -0.00033 | -0.05 | 0.6627 | 0.66346 | 0.6622 | 0 |
| 1716681420 | 0.6627 | 0.0002 | 0.03 | 0.6625 | 0.6632 | 0.6625 | 0 |
| 1716595020 | 0.6625 | 0.002385 | 0.36 | 0.660045 | 0.6637999 | 0.6593 | 0 |
| 1716508620 | 0.660115 | -0.001775 | -0.27 | 0.66188 | 0.6655 | 0.6596999 | 0 |
| 1716422220 | 0.66189 | -0.0048 | -0.72 | 0.66662 | 0.6675 | 0.6608 | 0 |
| 1716335820 | 0.66669 | -0.00051 | -0.08 | 0.667195 | 0.668 | 0.6652 | 0 |
| 1716249420 | 0.6672 | -0.00284 | -0.42 | 0.66997 | 0.671 | 0.666205 | 0 |
| 1716163020 | 0.67004 | -0.00016 | -0.02 | 0.6701 | 0.6705 | 0.6688499 | 0 |
| 1716076620 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1715990220 | 0.6702 | 0.00207 | 0.31 | 0.66823 | 0.6704 | 0.6647999 | 0 |
| 1715903820 | 0.66813 | -0.0019 | -0.28 | 0.66995 | 0.6693 | 0.6653 | 0 |
| 1715817420 | 0.67003 | 0.007615 | 1.15 | 0.66235 | 0.6702 | 0.6627999 | 0 |
| 1715731020 | 0.662415 | 0.001215 | 0.18 | 0.661115 | 0.6629 | 0.657995 | 0 |
| 1715644620 | 0.6612 | 0.0011 | 0.17 | 0.66005 | 0.663 | 0.6593 | 0 |
| 1715558220 | 0.6601 | -0.0021 | -0.32 | 0.6622 | 0.6633 | 0.6595299 | 0 |
| 1715471820 | 0.6622 | -0.0001 | -0.02 | 0.6623 | 0.6633 | 0.6622 | 0 |
| 1715385420 | 0.6623 | 0.0004 | 0.06 | 0.6619 | 0.6633 | 0.6595 | 0 |
| 1715299020 | 0.6619 | 0.004225 | 0.64 | 0.6577499 | 0.6625 | 0.6565 | 0 |
| 1715212620 | 0.657675 | -0.001235 | -0.19 | 0.65886 | 0.6586 | 0.6556999 | 0 |
| 1715126220 | 0.65891 | -0.003445 | -0.52 | 0.662375 | 0.6632 | 0.6586 | 0 |
| 1715039820 | 0.662355 | 0.001355 | 0.20 | 0.66078 | 0.6639 | 0.6609 | 0 |
| 1714953420 | 0.661 | 0.0009 | 0.14 | 0.6601 | 0.6627 | 0.6601 | 0 |
| 1714867020 | 0.6601 | -0.0001 | -0.02 | 0.6602 | 0.6605 | 0.6601 | 0 |
| 1714780620 | 0.6602 | 0.00309 | 0.47 | 0.6570549 | 0.66474 | 0.65678 | 0 |
| 1714694220 | 0.65711 | 0.003925 | 0.60 | 0.652975 | 0.6575 | 0.65168 | 0 |
| 1714607820 | 0.653185 | 0.005585 | 0.86 | 0.647475 | 0.6540049 | 0.6465 | 0 |
| 1714521420 | 0.6476 | -0.00857 | -1.31 | 0.65598 | 0.65372 | 0.647 | 0 |
| 1714435020 | 0.65617 | 0.00206 | 0.31 | 0.6543 | 0.6588 | 0.6545 | 0 |
| 1714348620 | 0.65411 | 0.00071 | 0.11 | 0.6534 | 0.6543 | 0.65235 | 0 |
| 1714262220 | 0.6534 | 0 | 0.00 | 0.6534 | 0.6534 | 0.653 | 0 |
| 1714175820 | 0.6534 | 0.001095 | 0.17 | 0.6521 | 0.6555 | 0.6516999 | 0 |
| 1714089420 | 0.652305 | 0.00262 | 0.40 | 0.649845 | 0.6545649 | 0.6485 | 0 |
| 1714003020 | 0.649685 | 0.000785 | 0.12 | 0.648815 | 0.6522 | 0.64814 | 0 |
| 1713916620 | 0.6489 | 0.003825 | 0.59 | 0.645225 | 0.64941 | 0.644 | 0 |
| 1713830220 | 0.645075 | 0.0034751 | 0.54 | 0.64254 | 0.6455 | 0.6424 | 0 |
| 1713743820 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1713657420 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1713571020 | 0.6415999 | -0.000855 | -0.13 | 0.642285 | 0.6434 | 0.6389 | 0 |
| 1713484620 | 0.642455 | -0.00149 | -0.23 | 0.643875 | 0.6457 | 0.641555 | 0 |
| 1713398220 | 0.643945 | 0.002665 | 0.42 | 0.641285 | 0.6447 | 0.6402 | 0 |
| 1713311820 | 0.64128 | -0.00295 | -0.46 | 0.644115 | 0.643 | 0.63895 | 0 |
| 1713225420 | 0.64423 | -0.00457 | -0.70 | 0.647625 | 0.6494 | 0.6437 | 0 |
| 1713139020 | 0.6488 | 0 | 0.00 | 0.6488 | 0.6488 | 0.6488 | 0 |
| 1713052620 | 0.6488 | 0 | 0.00 | 0.6488 | 0.6488 | 0.6488 | 0 |
| 1712966220 | 0.6488 | -0.005225 | -0.80 | 0.653975 | 0.6532 | 0.6455 | 0 |
| 1712879820 | 0.654025 | 0.00332 | 0.51 | 0.6506499 | 0.6554 | 0.6509 | 0 |
| 1712793420 | 0.650705 | -0.012095 | -1.82 | 0.66287 | 0.6629 | 0.6498 | 0 |
| 1712707020 | 0.6627999 | 0.0023149 | 0.35 | 0.660605 | 0.6645 | 0.6598 | 0 |
| 1712620620 | 0.660485 | 0.003495 | 0.53 | 0.65696 | 0.6611 | 0.657385 | 0 |
| 1712534220 | 0.65699 | -0.00111 | -0.17 | 0.6581 | 0.658705 | 0.656795 | 0 |
| 1712447820 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1712361420 | 0.6581 | -0.000655 | -0.10 | 0.658705 | 0.6594 | 0.6549 | 0 |
| 1712275020 | 0.658755 | 0.001855 | 0.28 | 0.656755 | 0.662 | 0.6579 | 0 |
| 1712188620 | 0.6569 | 0.00549 | 0.84 | 0.65138 | 0.65712 | 0.6502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
