We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045043 | -0.1877223741 | 23.994476 | 24.27171 | 23.83919 | 0 | 0 | FX |
| 4 | 0.276503 | 1.16801342293 | 23.67293 | 24.27171 | 23.46177 | 0 | 0 | FX |
| 12 | 0.384036 | 1.62966064183 | 23.565397 | 24.27171 | 23.20724 | 0 | 0 | FX |
| 26 | 1.580363 | 7.06494726871 | 22.36907 | 24.403529 | 22.097865 | 0 | 0 | FX |
| 52 | 4.282673 | 21.7762000452 | 19.66676 | 24.403529 | 18.65965 | 0 | 0 | FX |
| 156 | 16.905493 | 240.000525274 | 7.04394 | 24.403529 | 6.55279 | 0 | 0 | FX |
| 260 | 19.516233 | 440.229021925 | 4.4332 | 24.403529 | 4.10049 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 23.949433 | -0.06 | -0.25 | 24.005675 | 24.111235 | 23.83919 | 0 |
| 1719532620 | 24.010525 | 0.05 | 0.19 | 23.962595 | 24.109074 | 23.956005 | 0 |
| 1719446220 | 23.96539 | -0.16 | -0.65 | 24.11655 | 24.192539 | 23.957515 | 0 |
| 1719359820 | 24.12249 | 0.01 | 0.03 | 24.1171 | 24.21352 | 24.080425 | 0 |
| 1719273420 | 24.11523 | 0.16 | 0.66 | 23.95923 | 24.146349 | 23.937065 | 0 |
| 1719187020 | 23.956875 | -0.04 | -0.16 | 23.977461 | 24.033008 | 23.89527 | 0 |
| 1719100620 | 23.994476 | 0 | 0.00 | 23.994476 | 23.994476 | 23.994476 | 0 |
| 1719014220 | 23.994476 | 0 | 0.02 | 23.99438 | 24.058615 | 23.910725 | 0 |
| 1718927820 | 23.990845 | 0.27 | 1.12 | 23.72526 | 24.108064 | 23.70135 | 0 |
| 1718841420 | 23.72465 | -0 | -0.02 | 23.81177 | 23.829965 | 23.68164 | 0 |
| 1718755020 | 23.729115 | -0.21 | -0.86 | 23.93722 | 23.919355 | 23.68113 | 0 |
| 1718668620 | 23.935635 | 0.06 | 0.27 | 23.875335 | 23.943565 | 23.780455 | 0 |
| 1718582220 | 23.871205 | 0.04 | 0.16 | 23.833472 | 23.892335 | 23.730026 | 0 |
| 1718495820 | 23.833472 | -0.08 | -0.33 | 23.912592 | 23.912592 | 23.833472 | 0 |
| 1718409420 | 23.912592 | 0.27 | 1.13 | 23.643245 | 23.913751 | 23.645664 | 0 |
| 1718323020 | 23.645695 | 0.1 | 0.42 | 23.5452 | 23.733996 | 23.46558 | 0 |
| 1718236620 | 23.54744 | 0 | 0.01 | 23.543945 | 23.691251 | 23.508355 | 0 |
| 1718150220 | 23.544535 | 0.01 | 0.04 | 23.536275 | 23.577105 | 23.46177 | 0 |
| 1718063820 | 23.53441 | -0.02 | -0.09 | 23.54996 | 23.5813 | 23.501875 | 0 |
| 1717977420 | 23.554545 | -0.01 | -0.04 | 23.561073 | 23.629499 | 23.54451 | 0 |
| 1717891020 | 23.563846 | 0 | 0.00 | 23.563846 | 23.563846 | 23.563846 | 0 |
| 1717804620 | 23.563846 | -0.06 | -0.25 | 23.625575 | 23.671479 | 23.46498 | 0 |
| 1717718220 | 23.622035 | 0.04 | 0.19 | 23.57837 | 23.721447 | 23.483995 | 0 |
| 1717631820 | 23.577675 | -0.29 | -1.20 | 23.86354 | 23.888653 | 23.46644 | 0 |
| 1717545420 | 23.862895 | 0.25 | 1.06 | 23.612735 | 23.893216 | 23.559545 | 0 |
| 1717459020 | 23.611545 | -0.06 | -0.26 | 23.67311 | 23.671735 | 23.545895 | 0 |
| 1717372620 | 23.67276 | 0 | 0.01 | 23.671294 | 23.750598 | 23.590995 | 0 |
| 1717286220 | 23.671294 | 0 | 0.00 | 23.671294 | 23.671294 | 23.645469 | 0 |
| 1717199820 | 23.671294 | 0.1 | 0.44 | 23.56769 | 23.751455 | 23.572945 | 0 |
| 1717113420 | 23.568135 | 0.04 | 0.17 | 23.528635 | 23.634572 | 23.49491 | 0 |
| 1717027020 | 23.52846 | -0.1 | -0.44 | 23.632055 | 23.660965 | 23.495819 | 0 |
| 1716940620 | 23.633235 | 0.07 | 0.30 | 23.563935 | 23.79802 | 23.57942 | 0 |
| 1716854220 | 23.561845 | -0 | -0.02 | 23.573189 | 23.719352 | 23.43124 | 0 |
| 1716767820 | 23.566236 | 0 | 0.00 | 23.566236 | 23.566236 | 23.566236 | 0 |
| 1716681420 | 23.566236 | 0 | 0.00 | 23.566236 | 23.566236 | 23.566236 | 0 |
| 1716595020 | 23.566236 | 0.1 | 0.42 | 23.46595 | 23.641705 | 23.452337 | 0 |
| 1716508620 | 23.46868 | -0.05 | -0.22 | 23.51329 | 23.627234 | 23.42334 | 0 |
| 1716422220 | 23.520995 | -0.08 | -0.35 | 23.604179 | 23.731965 | 23.496304 | 0 |
| 1716335820 | 23.60422 | -0.04 | -0.18 | 23.650595 | 23.673902 | 23.542385 | 0 |
| 1716249420 | 23.646295 | -0.03 | -0.13 | 23.67734 | 23.740845 | 23.60738 | 0 |
| 1716163020 | 23.677955 | -0.02 | -0.08 | 23.696407 | 23.806496 | 23.659854 | 0 |
| 1716076620 | 23.696407 | -0.06 | -0.25 | 23.755959 | 23.755959 | 23.696407 | 0 |
| 1715990220 | 23.755959 | 0.06 | 0.24 | 23.706885 | 23.76215 | 23.586285 | 0 |
| 1715903820 | 23.69994 | 0.05 | 0.20 | 23.65307 | 23.79824 | 23.573975 | 0 |
| 1715817420 | 23.6537 | 0.01 | 0.03 | 23.64616 | 23.755605 | 23.59249 | 0 |
| 1715731020 | 23.647055 | 0.04 | 0.19 | 23.60088 | 23.696989 | 23.50724 | 0 |
| 1715644620 | 23.602395 | 0.01 | 0.05 | 23.591965 | 23.66426 | 23.522223 | 0 |
| 1715558220 | 23.589785 | -0.12 | -0.49 | 23.705293 | 23.705293 | 23.537805 | 0 |
| 1715471820 | 23.705293 | -0.04 | -0.15 | 23.741121 | 23.745262 | 23.705293 | 0 |
| 1715385420 | 23.741121 | 0.14 | 0.57 | 23.607045 | 23.741121 | 23.533435 | 0 |
| 1715299020 | 23.606006 | 0.04 | 0.15 | 23.54656 | 23.636222 | 23.43499 | 0 |
| 1715212620 | 23.570995 | 0.08 | 0.33 | 23.493955 | 23.654146 | 23.437535 | 0 |
| 1715126220 | 23.49255 | -0.12 | -0.52 | 23.61608 | 23.631471 | 23.48166 | 0 |
| 1715039820 | 23.61487 | 0.02 | 0.08 | 23.59463 | 23.73819 | 23.584295 | 0 |
| 1714953420 | 23.597035 | -0.07 | -0.28 | 23.662744 | 23.724313 | 23.385656 | 0 |
| 1714867020 | 23.662744 | 0 | 0.00 | 23.662744 | 23.662744 | 23.648963 | 0 |
| 1714780620 | 23.662744 | -0.05 | -0.21 | 23.712695 | 23.763935 | 23.576095 | 0 |
| 1714694220 | 23.71303 | 0.19 | 0.82 | 23.51712 | 23.786034 | 23.540755 | 0 |
| 1714607820 | 23.520375 | -0.01 | -0.03 | 23.52704 | 23.702286 | 23.50322 | 0 |
| 1714521420 | 23.52704 | -0.21 | -0.88 | 23.727985 | 23.73255 | 23.49028 | 0 |
| 1714435020 | 23.737015 | -0.05 | -0.20 | 23.82716 | 23.897884 | 23.48671 | 0 |
| 1714263180 | 23.78406 | 0 | 0.00 | 23.78406 | 23.78406 | 23.78406 | 0 |
| 1714176780 | 23.78406 | 0 | 0.00 | 23.78406 | 23.78406 | 23.78406 | 0 |
| 1714175820 | 23.78406 | -0.04 | -0.17 | 23.81341 | 23.909635 | 23.70307 | 0 |
| 1714089420 | 23.824812 | 0.06 | 0.23 | 23.767375 | 23.940766 | 23.698095 | 0 |
| 1714003020 | 23.769185 | -0.06 | -0.25 | 23.826665 | 23.877601 | 23.69043 | 0 |
| 1713916620 | 23.82994 | 0.06 | 0.26 | 23.77048 | 23.863249 | 23.743935 | 0 |
| 1713830220 | 23.767935 | 0.02 | 0.10 | 23.744395 | 23.816171 | 23.638049 | 0 |
| 1713743820 | 23.744965 | 0.13 | 0.54 | 23.616929 | 23.751705 | 23.49889 | 0 |
| 1713657420 | 23.616929 | 0 | 0.00 | 23.616929 | 23.683204 | 23.616929 | 0 |
| 1713571020 | 23.616929 | -0.04 | -0.15 | 23.6501 | 23.794836 | 23.4912 | 0 |
| 1713484620 | 23.652075 | 0.07 | 0.30 | 23.59302 | 23.753953 | 23.592987 | 0 |
| 1713398220 | 23.58133 | 0.05 | 0.23 | 23.529025 | 23.694874 | 23.50704 | 0 |
| 1713311820 | 23.52635 | 0.01 | 0.02 | 23.526605 | 23.592915 | 23.444176 | 0 |
| 1713225420 | 23.521165 | -0.03 | -0.13 | 23.55368 | 23.612989 | 23.469277 | 0 |
| 1713139020 | 23.55083 | 0.1 | 0.44 | 23.494919 | 23.60307 | 23.472239 | 0 |
| 1713052620 | 23.447915 | 0 | 0.00 | 23.447915 | 23.447915 | 23.447915 | 0 |
| 1712966220 | 23.447915 | -0.26 | -1.11 | 23.746295 | 23.611049 | 23.370501 | 0 |
| 1712879820 | 23.710655 | 0.12 | 0.52 | 23.58475 | 23.8514 | 23.48733 | 0 |
| 1712793420 | 23.587225 | -0.17 | -0.70 | 23.755415 | 23.800647 | 23.564049 | 0 |
| 1712707020 | 23.7544 | 0.05 | 0.23 | 23.712405 | 23.790065 | 23.651875 | 0 |
| 1712620620 | 23.700315 | 0.17 | 0.71 | 23.528315 | 23.78601 | 23.484205 | 0 |
| 1712534220 | 23.53371 | -0.03 | -0.13 | 23.565397 | 23.70941 | 23.516005 | 0 |
| 1712447820 | 23.565397 | 0 | 0.00 | 23.565397 | 23.594528 | 23.565397 | 0 |
| 1712361420 | 23.565397 | -0.03 | -0.15 | 23.599196 | 23.640385 | 23.397295 | 0 |
| 1712275020 | 23.60012 | -0.02 | -0.11 | 23.624755 | 23.757949 | 23.52102 | 0 |
| 1712188620 | 23.624935 | -0.02 | -0.07 | 23.6474 | 23.692191 | 23.523905 | 0 |
| 1712102220 | 23.641105 | -0.13 | -0.55 | 23.764765 | 23.835086 | 23.553085 | 0 |
| 1712015820 | 23.77141 | -0.21 | -0.87 | 23.981385 | 24.010359 | 23.393995 | 0 |
| 1711929420 | 23.98019 | -0.1 | -0.43 | 24.084063 | 24.229573 | 23.83376 | 0 |
| 1711842960 | 24.084063 | 0 | 0.00 | 24.084063 | 24.084063 | 23.903758 | 0 |
| 1711756620 | 24.084063 | 0.1 | 0.40 | 24.057913 | 24.103709 | 23.75219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
