Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Hungarian Forint (GBPHUF)
Pound Sterling vs Hungarian Forint (GBPHUF) Historical

GBPHUF Pound Sterling vs Hungarian Forint

466.165

1.30 (0.28%)

Last Updated: 13:07:55

Delayed by 15 minutes

GBPHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	464.87	-0.39	-0.08%	465.29	465.635	462.49	0
Jun 30 2024	465.26	-0.85	-0.18%	466.11	466.605	464.675	0
Jun 29 2024	466.11	0.00	0.00%	466.11	466.11	466.11	0
Jun 28 2024	466.11	-2.07	-0.44%	467.915	468.635	465.53	0
Jun 27 2024	468.175	-0.85	-0.18%	468.97	470.595	467.66	0
Jun 26 2024	469.02	0.22	0.05%	468.825	470.69	468.21	0
Jun 25 2024	468.795	1.94	0.42%	466.845	469.895	465.85	0
Jun 24 2024	466.85	-1.77	-0.38%	468.81	469.415	465.07	0
Jun 23 2024	468.62	-0.39	-0.08%	469.005	470.22	468.595	0
Jun 22 2024	469.005	0.00	0.00%	469.005	469.005	469.005	0
Jun 21 2024	469.005	-0.23	-0.05%	469.26	471.455	468.17	0
Jun 20 2024	469.235	0.32	0.07%	468.67	470.955	468.255	0
Jun 19 2024	468.915	2.60	0.56%	466.31	470.30	465.925	0
Jun 18 2024	466.315	-2.18	-0.46%	468.58	470.27	465.485	0
Jun 17 2024	468.49	-3.30	-0.70%	471.925	472.11	467.835	0
Jun 16 2024	471.79	-0.41	-0.09%	472.195	472.43	471.46	0
Jun 15 2024	472.195	0.00	0.00%	472.195	472.195	472.195	0
Jun 14 2024	472.195	0.64	0.14%	471.615	474.07	470.80	0
Jun 13 2024	471.555	4.04	0.86%	467.485	471.99	465.89	0
Jun 12 2024	467.515	-1.25	-0.27%	468.72	469.89	466.42	0
Jun 11 2024	468.765	4.02	0.87%	464.65	469.08	464.12	0
Jun 10 2024	464.74	3.49	0.76%	466.44	467.145	464.275	0
Jun 09 2024	461.255	0.62	0.13%	460.64	463.805	460.47	0
Jun 08 2024	460.64	0.00	0.00%	460.64	460.64	460.64	0
Jun 07 2024	460.64	2.69	0.59%	457.87	461.38	456.40	0
Jun 06 2024	457.945	-1.63	-0.35%	459.585	460.81	456.96	0
Jun 05 2024	459.57	-1.92	-0.41%	461.535	461.69	458.525	0
Jun 04 2024	461.485	2.98	0.65%	458.505	462.30	457.91	0
Jun 03 2024	458.505	0.90	0.20%	457.665	460.205	456.895	0
Jun 02 2024	457.605	0.12	0.03%	457.485	457.985	456.955	0
Jun 01 2024	457.485	0.00	0.00%	457.485	457.485	457.485	0
May 31 2024	457.485	-0.22	-0.05%	457.67	458.385	455.00	0
May 30 2024	457.705	1.78	0.39%	456.035	458.24	456.02	0
May 29 2024	455.925	3.93	0.87%	452.03	456.77	451.98	0
May 28 2024	451.995	-0.25	-0.05%	452.22	452.96	449.64	0
May 27 2024	452.24	1.24	0.27%	451.54	452.915	450.75	0
May 26 2024	451.00	0.00	0.00%	451.00	451.00	451.00	0
May 25 2024	451.00	0.00	0.00%	451.00	451.00	451.00	0
May 24 2024	451.00	-2.56	-0.56%	453.57	454.07	450.42	0
May 23 2024	453.555	-1.36	-0.30%	455.00	456.16	452.83	0
May 22 2024	454.915	3.48	0.77%	451.415	455.775	451.07	0
May 21 2024	451.44	-0.32	-0.07%	451.70	452.14	450.40	0
May 20 2024	451.755	-0.58	-0.13%	452.295	452.00	450.48	0
May 19 2024	452.335	-0.10	-0.02%	452.435	452.81	451.155	0
May 18 2024	452.435	0.00	0.00%	452.435	452.435	452.435	0
May 17 2024	452.435	1.24	0.27%	451.12	452.765	450.845	0
May 16 2024	451.195	1.67	0.37%	449.395	451.315	449.29	0
May 15 2024	449.53	0.46	0.10%	449.08	450.715	448.55	0
May 14 2024	449.065	-1.34	-0.30%	450.355	450.61	448.275	0
May 13 2024	450.40	-0.62	-0.14%	451.18	451.835	449.47	0
May 12 2024	451.015	0.14	0.03%	450.87	451.135	450.275	0
May 11 2024	450.87	0.00	0.00%	450.87	450.87	450.87	0
May 10 2024	450.87	0.13	0.03%	450.65	451.68	449.725	0
May 09 2024	450.735	-1.12	-0.25%	451.86	452.445	449.95	0
May 08 2024	451.85	-0.58	-0.13%	452.35	452.81	451.215	0
May 07 2024	452.43	-0.86	-0.19%	453.34	454.02	452.12	0
May 06 2024	453.285	-0.65	-0.14%	454.26	455.49	452.715	0
May 05 2024	453.935	-0.26	-0.06%	454.195	454.195	453.545	0
May 04 2024	454.195	0.00	0.00%	454.195	454.195	454.195	0
May 03 2024	454.195	-0.87	-0.19%	454.93	456.10	453.28	0
May 02 2024	455.06	-1.62	-0.35%	456.415	456.53	454.45	0
May 01 2024	456.68	-1.03	-0.23%	457.63	458.235	455.295	0
Apr 30 2024	457.71	-1.04	-0.23%	458.64	459.08	456.37	0
Apr 29 2024	458.745	0.46	0.10%	458.585	459.10	457.43	0
Apr 27 2024	458.285	0.00	0.00%	458.285	458.285	458.285	0
Apr 26 2024	458.285	0.00	0.00%	458.285	458.285	458.285	0
Apr 26 2024	458.285	-0.03	-0.01%	458.325	459.625	456.995	0
Apr 25 2024	458.315	-0.39	-0.09%	458.645	460.145	457.555	0
Apr 24 2024	458.705	1.30	0.28%	457.67	459.18	456.715	0
Apr 23 2024	457.405	0.51	0.11%	456.935	458.275	456.04	0
Apr 22 2024	456.89	-1.04	-0.23%	457.935	458.24	455.90	0
Apr 21 2024	457.93	0.28	0.06%	457.65	458.27	457.38	0
Apr 20 2024	457.65	0.00	0.00%	457.65	457.65	457.65	0
Apr 19 2024	457.65	-3.11	-0.67%	460.73	462.305	457.535	0
Apr 18 2024	460.76	2.03	0.44%	458.785	461.33	457.545	0
Apr 17 2024	458.73	-3.83	-0.83%	462.60	463.515	458.26	0
Apr 16 2024	462.56	0.89	0.19%	461.65	463.635	460.985	0
Apr 15 2024	461.665	2.25	0.49%	459.46	462.58	458.17	0
Apr 14 2024	459.42	-0.11	-0.02%	459.525	459.53	457.565	0
Apr 13 2024	459.525	0.00	0.00%	459.525	459.525	459.525	0
Apr 12 2024	459.525	3.38	0.74%	456.175	460.395	456.215	0
Apr 11 2024	456.145	-0.52	-0.11%	456.57	457.455	454.84	0
Apr 10 2024	456.66	0.92	0.20%	455.725	458.175	455.085	0
Apr 09 2024	455.745	1.43	0.31%	454.325	456.47	452.865	0
Apr 08 2024	454.315	0.01	0.00%	454.325	455.76	453.36	0
Apr 07 2024	454.305	-0.50	-0.11%	454.80	454.985	453.75	0
Apr 06 2024	454.80	0.00	0.00%	454.80	454.80	454.80	0
Apr 05 2024	454.80	-2.76	-0.60%	457.475	457.55	452.56	0
Apr 04 2024	457.555	-0.73	-0.16%	458.265	458.525	455.39	0
Apr 03 2024	458.285	-2.90	-0.63%	461.18	461.165	457.465	0

Sterling vs HUF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions