HNLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
Jun 28 2024 | 0.0404 | 0.00 | 0.02% | 0.0404 | 0.0404 | 0.0404 | 0 |
Jun 27 2024 | 0.0404 | 0.0002 | 0.38% | 0.0404 | 0.0404 | 0.0404 | 0 |
Jun 26 2024 | 0.0402 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0402 | 0 |
Jun 25 2024 | 0.0402 | -0.00 | -0.12% | 0.0405 | 0.0405 | 0.0402 | 0 |
Jun 24 2024 | 0.0403 | -0.0002 | -0.47% | 0.0405 | 0.0405 | 0.0403 | 0 |
Jun 23 2024 | 0.0405 | 0.00 | 0.08% | 0.0405 | 0.0405 | 0.0405 | 0 |
Jun 22 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
Jun 21 2024 | 0.0404 | 0.0005 | 1.19% | 0.0404 | 0.0404 | 0.0404 | 0 |
Jun 20 2024 | 0.04 | 0.00 | 0.10% | 0.0404 | 0.0405 | 0.0399 | 0 |
Jun 19 2024 | 0.0399 | 0.0001 | 0.23% | 0.0405 | 0.0405 | 0.0398 | 0 |
Jun 18 2024 | 0.0398 | -0.0005 | -1.16% | 0.0406 | 0.0406 | 0.0398 | 0 |
Jun 17 2024 | 0.0403 | -0.0002 | -0.49% | 0.0405 | 0.0405 | 0.0403 | 0 |
Jun 16 2024 | 0.0405 | -0.0001 | -0.15% | 0.0406 | 0.0406 | 0.0405 | 0 |
Jun 15 2024 | 0.0406 | 0.0003 | 0.67% | 0.0406 | 0.0406 | 0.0406 | 0 |
Jun 14 2024 | 0.0403 | 0.00 | 0.02% | 0.0403 | 0.0405 | 0.0403 | 0 |
Jun 13 2024 | 0.0403 | -0.00 | -0.08% | 0.0407 | 0.0407 | 0.0403 | 0 |
Jun 12 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
Jun 11 2024 | 0.0403 | -0.00 | -0.02% | 0.0406 | 0.0406 | 0.0403 | 0 |
Jun 10 2024 | 0.0403 | 0.0001 | 0.27% | 0.0403 | 0.0403 | 0.0403 | 0 |
Jun 09 2024 | 0.0402 | -0.0001 | -0.19% | 0.0402 | 0.0402 | 0.0402 | 0 |
Jun 08 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
Jun 07 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
Jun 06 2024 | 0.0403 | -0.00 | -0.04% | 0.0405 | 0.0405 | 0.0403 | 0 |
Jun 05 2024 | 0.0403 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0403 | 0 |
Jun 04 2024 | 0.0403 | 0.00 | 0.06% | 0.0408 | 0.0408 | 0.0403 | 0 |
Jun 03 2024 | 0.0403 | -0.0002 | -0.55% | 0.0405 | 0.0405 | 0.0403 | 0 |
Jun 02 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
Jun 01 2024 | 0.0405 | 0.0002 | 0.51% | 0.0405 | 0.0405 | 0.0403 | 0 |
May 31 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
May 30 2024 | 0.0403 | -0.00 | -0.04% | 0.0403 | 0.0405 | 0.0403 | 0 |
May 29 2024 | 0.0403 | -0.0001 | -0.19% | 0.0404 | 0.0404 | 0.0403 | 0 |
May 28 2024 | 0.0404 | -0.0001 | -0.19% | 0.0405 | 0.0405 | 0.0403 | 0 |
May 27 2024 | 0.0405 | -0.00 | -0.08% | 0.0405 | 0.0405 | 0.0405 | 0 |
May 26 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
May 25 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
May 24 2024 | 0.0405 | 0.0002 | 0.48% | 0.0403 | 0.0405 | 0.0403 | 0 |
May 23 2024 | 0.0403 | -0.0001 | -0.19% | 0.0404 | 0.0405 | 0.0403 | 0 |
May 22 2024 | 0.0404 | -0.00 | -0.04% | 0.0404 | 0.0405 | 0.0404 | 0 |
May 21 2024 | 0.0404 | -0.00 | -0.06% | 0.0404 | 0.0405 | 0.0404 | 0 |
May 20 2024 | 0.0404 | -0.0002 | -0.45% | 0.0405 | 0.0405 | 0.0404 | 0 |
May 19 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
May 18 2024 | 0.0406 | 0.0002 | 0.51% | 0.0406 | 0.0406 | 0.0404 | 0 |
May 17 2024 | 0.0404 | 0.00 | 0.10% | 0.0404 | 0.0617 | 0.0404 | 0 |
May 16 2024 | 0.0404 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0404 | 0 |
May 15 2024 | 0.0404 | 0.00 | 0.10% | 0.0406 | 0.0406 | 0.0403 | 0 |
May 14 2024 | 0.0403 | -0.0002 | -0.39% | 0.0405 | 0.0405 | 0.0403 | 0 |
May 13 2024 | 0.0405 | 0.00 | 0.10% | 0.0404 | 0.0405 | 0.0404 | 0 |
May 12 2024 | 0.0404 | -0.0001 | -0.17% | 0.0404 | 0.0405 | 0.0404 | 0 |
May 11 2024 | 0.0405 | 0.00 | 0.09% | 0.0405 | 0.0405 | 0.0405 | 0 |
May 10 2024 | 0.0405 | 0.0002 | 0.46% | 0.0407 | 0.0407 | 0.0405 | 0 |
May 09 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0406 | 0.0403 | 0 |
May 08 2024 | 0.0403 | 0.00 | 0.00% | 0.0404 | 0.0405 | 0.0403 | 0 |
May 07 2024 | 0.0403 | -0.00 | -0.08% | 0.0405 | 0.0405 | 0.0403 | 0 |
May 06 2024 | 0.0403 | -0.0002 | -0.59% | 0.0406 | 0.0406 | 0.0403 | 0 |
May 05 2024 | 0.0406 | -0.00 | -0.10% | 0.0406 | 0.0406 | 0.0406 | 0 |
May 04 2024 | 0.0406 | 0.0002 | 0.49% | 0.0406 | 0.0406 | 0.0406 | 0 |
May 03 2024 | 0.0404 | -0.0001 | -0.17% | 0.0406 | 0.0405 | 0.0404 | 0 |
May 02 2024 | 0.0405 | 0.0001 | 0.25% | 0.0406 | 0.0406 | 0.0405 | 0 |
May 01 2024 | 0.0404 | 0.0001 | 0.22% | 0.0402 | 0.0405 | 0.0402 | 0 |
Apr 30 2024 | 0.0403 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0403 | 0 |
Apr 29 2024 | 0.0403 | -0.0001 | -0.31% | 0.0404 | 0.0405 | 0.0403 | 0 |
Apr 27 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
Apr 26 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
Apr 26 2024 | 0.0404 | -0.0001 | -0.15% | 0.0405 | 0.0405 | 0.0404 | 0 |
Apr 25 2024 | 0.0405 | -0.00 | -0.04% | 0.0406 | 0.0406 | 0.0405 | 0 |
Apr 24 2024 | 0.0405 | 0.00 | 0.08% | 0.0407 | 0.0407 | 0.0405 | 0 |
Apr 23 2024 | 0.0405 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0405 | 0 |
Apr 22 2024 | 0.0405 | -0.0002 | -0.38% | 0.0405 | 0.0405 | 0.0404 | 0 |
Apr 21 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
Apr 20 2024 | 0.0406 | 0.0002 | 0.50% | 0.0406 | 0.0406 | 0.0404 | 0 |
Apr 19 2024 | 0.0404 | -0.0001 | -0.17% | 0.0404 | 0.0405 | 0.0404 | 0 |
Apr 18 2024 | 0.0405 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0405 | 0 |
Apr 17 2024 | 0.0405 | 0.00 | 0.06% | 0.0405 | 0.0406 | 0.0404 | 0 |
Apr 16 2024 | 0.0404 | 0.00 | 0.10% | 0.0404 | 0.0405 | 0.0404 | 0 |
Apr 15 2024 | 0.0404 | -0.0002 | -0.52% | 0.0405 | 0.0405 | 0.0404 | 0 |
Apr 14 2024 | 0.0406 | 0.0001 | 0.19% | 0.0406 | 0.0406 | 0.0406 | 0 |
Apr 13 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
Apr 12 2024 | 0.0405 | 0.00 | 0.04% | 0.0405 | 0.0405 | 0.0405 | 0 |
Apr 11 2024 | 0.0405 | 0.0001 | 0.14% | 0.0401 | 0.0405 | 0.0401 | 0 |
Apr 10 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
Apr 09 2024 | 0.0405 | 0.0001 | 0.16% | 0.0406 | 0.0406 | 0.0404 | 0 |
Apr 08 2024 | 0.0404 | -0.0001 | -0.35% | 0.0405 | 0.0406 | 0.0403 | 0 |
Apr 07 2024 | 0.0405 | -0.00 | -0.09% | 0.0405 | 0.0406 | 0.0405 | 0 |
Apr 06 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
Apr 05 2024 | 0.0406 | 0.0003 | 0.64% | 0.0405 | 0.0406 | 0.0405 | 0 |
Apr 04 2024 | 0.0403 | -0.0002 | -0.56% | 0.0408 | 0.0408 | 0.0403 | 0 |
Apr 03 2024 | 0.0406 | 0.00 | 0.07% | 0.0406 | 0.0406 | 0.0406 | 0 |
Apr 02 2024 | 0.0405 | 0.0002 | 0.41% | 0.0405 | 0.0405 | 0.0404 | 0 |
Apr 01 2024 | 0.0404 | -0.0002 | -0.54% | 0.0405 | 0.0405 | 0.0404 | 0 |
Mar 31 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
Mar 30 2024 | 0.0406 | 0.0002 | 0.54% | 0.0406 | 0.0406 | 0.0404 | 0 |