MXNNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0.5831 | 0 |
Jun 28 2024 | 0.5831 | 0.005 | 0.87% | 0.578 | 0.5859 | 0.5771 | 0 |
Jun 27 2024 | 0.5781 | -0.0055 | -0.94% | 0.5835 | 0.5834 | 0.5759 | 0 |
Jun 26 2024 | 0.5835 | -0.0022 | -0.37% | 0.5856 | 0.5884 | 0.5807 | 0 |
Jun 25 2024 | 0.5857 | -0.0013 | -0.23% | 0.5871 | 0.5902 | 0.5825 | 0 |
Jun 24 2024 | 0.5871 | 0.0034 | 0.59% | 0.5838 | 0.5901 | 0.5824 | 0 |
Jun 23 2024 | 0.5836 | -0.00 | 0.00% | 0.5824 | 0.5846 | 0.5824 | 0 |
Jun 22 2024 | 0.5836 | 0.00 | 0.00% | 0.5836 | 0.5836 | 0.5836 | 0 |
Jun 21 2024 | 0.5836 | 0.0092 | 1.60% | 0.5744 | 0.5845 | 0.5742 | 0 |
Jun 20 2024 | 0.5744 | 0.0012 | 0.21% | 0.5735 | 0.5773 | 0.5705 | 0 |
Jun 19 2024 | 0.5733 | -0.0013 | -0.22% | 0.5746 | 0.5756 | 0.5717 | 0 |
Jun 18 2024 | 0.5745 | -0.0001 | -0.02% | 0.5746 | 0.582 | 0.5727 | 0 |
Jun 17 2024 | 0.5746 | -0.0035 | -0.60% | 0.5783 | 0.5809 | 0.5736 | 0 |
Jun 16 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Jun 15 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Jun 14 2024 | 0.578 | -0.0003 | -0.04% | 0.5785 | 0.5813 | 0.5718 | 0 |
Jun 13 2024 | 0.5783 | 0.0143 | 2.53% | 0.564 | 0.5803 | 0.563 | 0 |
Jun 12 2024 | 0.564 | -0.0115 | -1.99% | 0.5754 | 0.5759 | 0.5531 | 0 |
Jun 11 2024 | 0.5755 | 0.0023 | 0.39% | 0.5739 | 0.5843 | 0.5747 | 0 |
Jun 10 2024 | 0.5733 | -0.0119 | -2.03% | 0.5849 | 0.5888 | 0.573 | 0 |
Jun 09 2024 | 0.5851 | 0.0028 | 0.48% | 0.5833 | 0.5895 | 0.5823 | 0 |
Jun 08 2024 | 0.5823 | 0.00 | 0.00% | 0.5823 | 0.5823 | 0.5823 | 0 |
Jun 07 2024 | 0.5823 | -0.0078 | -1.31% | 0.5899 | 0.5971 | 0.5803 | 0 |
Jun 06 2024 | 0.5901 | -0.0133 | -2.21% | 0.6034 | 0.6065 | 0.586 | 0 |
Jun 05 2024 | 0.6034 | 0.0105 | 1.77% | 0.5927 | 0.6056 | 0.5921 | 0 |
Jun 04 2024 | 0.5929 | 0.0026 | 0.44% | 0.5911 | 0.5971 | 0.581 | 0 |
Jun 03 2024 | 0.5903 | -0.0266 | -4.32% | 0.6183 | 0.6197 | 0.5898 | 0 |
Jun 02 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0.6169 | 0 |
Jun 01 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0.6169 | 0 |
May 31 2024 | 0.6169 | -0.0035 | -0.56% | 0.6204 | 0.6195 | 0.6148 | 0 |
May 30 2024 | 0.6204 | -0.0019 | -0.30% | 0.6222 | 0.6232 | 0.6184 | 0 |
May 29 2024 | 0.6223 | -0.0041 | -0.66% | 0.6264 | 0.6284 | 0.6221 | 0 |
May 28 2024 | 0.6264 | -0.0027 | -0.43% | 0.6292 | 0.6301 | 0.6239 | 0 |
May 27 2024 | 0.6292 | -0.0055 | -0.87% | 0.6347 | 0.6346 | 0.6285 | 0 |
May 26 2024 | 0.6347 | 0.0006 | 0.10% | 0.6347 | 0.6357 | 0.634 | 0 |
May 25 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 24 2024 | 0.634 | -0.0038 | -0.59% | 0.6377 | 0.6388 | 0.6314 | 0 |
May 23 2024 | 0.6378 | -0.0047 | -0.73% | 0.6423 | 0.6434 | 0.6362 | 0 |
May 22 2024 | 0.6425 | 0.0007 | 0.11% | 0.6418 | 0.6448 | 0.64 | 0 |
May 21 2024 | 0.6418 | -0.0044 | -0.69% | 0.6462 | 0.6476 | 0.6402 | 0 |
May 20 2024 | 0.6462 | 0.0035 | 0.54% | 0.6428 | 0.6468 | 0.6419 | 0 |
May 19 2024 | 0.6428 | -0.0003 | -0.05% | 0.6435 | 0.6442 | 0.6426 | 0 |
May 18 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
May 17 2024 | 0.643 | 0.0018 | 0.28% | 0.6414 | 0.6464 | 0.6405 | 0 |
May 16 2024 | 0.6412 | 0.0027 | 0.42% | 0.6386 | 0.6422 | 0.6376 | 0 |
May 15 2024 | 0.6386 | -0.0031 | -0.48% | 0.6416 | 0.6434 | 0.6349 | 0 |
May 14 2024 | 0.6416 | -0.0019 | -0.30% | 0.6437 | 0.6452 | 0.6404 | 0 |
May 13 2024 | 0.6436 | -0.0031 | -0.49% | 0.6466 | 0.6489 | 0.6423 | 0 |
May 12 2024 | 0.6467 | 0.0006 | 0.09% | 0.6485 | 0.6491 | 0.6459 | 0 |
May 11 2024 | 0.6462 | 0.00 | 0.00% | 0.6462 | 0.6462 | 0.6462 | 0 |
May 10 2024 | 0.6462 | 0.0002 | 0.03% | 0.646 | 0.6482 | 0.6438 | 0 |
May 09 2024 | 0.6459 | 0.0014 | 0.22% | 0.6446 | 0.6481 | 0.6422 | 0 |
May 08 2024 | 0.6445 | -0.0015 | -0.23% | 0.6461 | 0.6486 | 0.6433 | 0 |
May 07 2024 | 0.646 | 0.0044 | 0.69% | 0.6416 | 0.6461 | 0.642 | 0 |
May 06 2024 | 0.6416 | 0.0018 | 0.28% | 0.6398 | 0.6424 | 0.638 | 0 |
May 05 2024 | 0.6398 | -0.0006 | -0.10% | 0.6389 | 0.6404 | 0.6383 | 0 |
May 04 2024 | 0.6404 | 0.00 | 0.00% | 0.6404 | 0.6404 | 0.6404 | 0 |
May 03 2024 | 0.6404 | -0.0065 | -1.00% | 0.6469 | 0.6481 | 0.6368 | 0 |
May 02 2024 | 0.6469 | -0.0035 | -0.54% | 0.6502 | 0.6557 | 0.6463 | 0 |
May 01 2024 | 0.6504 | 0.0022 | 0.34% | 0.6482 | 0.6518 | 0.6477 | 0 |
Apr 30 2024 | 0.6482 | 0.0019 | 0.30% | 0.6462 | 0.6507 | 0.6463 | 0 |
Apr 29 2024 | 0.6462 | 0.0043 | 0.67% | 0.6419 | 0.6466 | 0.6384 | 0 |
Apr 28 2024 | 0.6419 | -0.001 | -0.15% | 0.6419 | 0.6429 | 0.641 | 0 |
Apr 27 2024 | 0.6429 | 0.00 | 0.00% | 0.6429 | 0.6429 | 0.6429 | 0 |
Apr 26 2024 | 0.6429 | 0.0057 | 0.90% | 0.6374 | 0.6445 | 0.6342 | 0 |
Apr 25 2024 | 0.6372 | -0.0062 | -0.97% | 0.6435 | 0.6433 | 0.6335 | 0 |
Apr 24 2024 | 0.6435 | 0.0005 | 0.07% | 0.6427 | 0.6491 | 0.6411 | 0 |
Apr 23 2024 | 0.643 | 0.0021 | 0.32% | 0.641 | 0.6447 | 0.6405 | 0 |
Apr 22 2024 | 0.6409 | -0.0036 | -0.56% | 0.644 | 0.6486 | 0.6405 | 0 |
Apr 21 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0 |
Apr 20 2024 | 0.6445 | 0.00 | 0.00% | 0.6445 | 0.6445 | 0.6445 | 0 |
Apr 19 2024 | 0.6445 | -0.0028 | -0.44% | 0.6473 | 0.6449 | 0.6336 | 0 |
Apr 18 2024 | 0.6474 | -0.0012 | -0.18% | 0.6485 | 0.6496 | 0.6427 | 0 |
Apr 17 2024 | 0.6485 | 0.004 | 0.62% | 0.6445 | 0.6519 | 0.6425 | 0 |
Apr 16 2024 | 0.6445 | -0.01 | -1.53% | 0.6545 | 0.6542 | 0.6425 | 0 |
Apr 15 2024 | 0.6545 | -0.0005 | -0.07% | 0.6544 | 0.6595 | 0.6529 | 0 |
Apr 14 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 13 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
Apr 12 2024 | 0.655 | -0.0033 | -0.51% | 0.6583 | 0.6609 | 0.6515 | 0 |
Apr 11 2024 | 0.6583 | 0.0001 | 0.02% | 0.6583 | 0.6608 | 0.6554 | 0 |
Apr 10 2024 | 0.6582 | 0.0068 | 1.04% | 0.6514 | 0.66 | 0.6508 | 0 |
Apr 09 2024 | 0.6514 | -0.0025 | -0.38% | 0.6539 | 0.6559 | 0.6494 | 0 |
Apr 08 2024 | 0.6539 | 0.0008 | 0.12% | 0.6531 | 0.6563 | 0.6499 | 0 |
Apr 07 2024 | 0.6531 | 0.0011 | 0.18% | 0.6521 | 0.6533 | 0.6518 | 0 |
Apr 06 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6519 | 0 |
Apr 05 2024 | 0.6519 | 0.0043 | 0.66% | 0.6476 | 0.6547 | 0.6466 | 0 |
Apr 04 2024 | 0.6477 | -0.0004 | -0.06% | 0.648 | 0.6483 | 0.6446 | 0 |
Apr 03 2024 | 0.648 | -0.0063 | -0.96% | 0.6543 | 0.6546 | 0.6473 | 0 |
Apr 02 2024 | 0.6543 | -0.0054 | -0.81% | 0.6597 | 0.66 | 0.6533 | 0 |
Apr 01 2024 | 0.6597 | 0.0045 | 0.69% | 0.655 | 0.6601 | 0.6535 | 0 |
Mar 31 2024 | 0.6552 | 0.0027 | 0.41% | 0.6516 | 0.6562 | 0.6513 | 0 |
Mar 30 2024 | 0.6525 | 0.00 | 0.00% | 0.6525 | 0.6525 | 0.6525 | 0 |