Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Polish Zloty vs Kenyan Shilling (PLNKES)
Polish Zloty vs Kenyan Shilling (PLNKES) Historical

PLNKES Polish Zloty vs Kenyan Shilling

32.18538

0.00 (0.00%)

Jun 29 2024 - Closed

Delayed by 15 minutes

PLNKES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	32.18538	0.00	0.00%	32.18538	32.18538	32.18538	0
Jun 28 2024	32.18538	0.04	0.12%	32.14443	32.18538	32.14029	0
Jun 27 2024	32.14525	0.02	0.05%	32.05907	32.14525	32.05907	0
Jun 26 2024	32.12923	-0.17	-0.51%	32.2976	32.2976	32.12923	0
Jun 25 2024	32.29471	-0.01	-0.02%	32.37233	32.37233	32.29471	0
Jun 24 2024	32.30238	0.35	1.10%	31.97145	32.30238	31.97145	0
Jun 23 2024	31.95048	0.00	0.00%	31.95048	31.95048	31.95048	0
Jun 22 2024	31.95048	0.00	0.00%	31.95048	31.95048	31.95048	0
Jun 21 2024	31.95033	-0.19	-0.60%	32.10567	32.10567	31.95033	0
Jun 20 2024	32.1431	-0.01	-0.04%	32.16966	32.16966	32.1431	0
Jun 19 2024	32.15479	0.27	0.85%	31.97751	32.15658	31.97751	0
Jun 18 2024	31.88313	0.08	0.25%	31.91029	31.91029	31.88313	0
Jun 17 2024	31.80478	0.12	0.37%	31.64608	31.80478	31.64608	0
Jun 16 2024	31.68755	0.00	0.00%	31.68755	31.68755	31.68755	0
Jun 15 2024	31.68755	0.00	0.00%	31.68755	31.68755	31.68755	0
Jun 14 2024	31.68755	-0.47	-1.45%	32.14901	32.14901	31.68755	0
Jun 13 2024	32.15481	0.05	0.17%	32.15436	32.15481	32.13807	0
Jun 12 2024	32.10073	-0.53	-1.62%	32.6696	32.6696	32.09112	0
Jun 11 2024	32.62997	-0.30	-0.90%	32.14385	32.62997	32.14385	0
Jun 10 2024	32.92686	0.12	0.35%	32.95669	32.92686	32.92629	0
Jun 09 2024	32.81073	0.00	0.00%	32.81073	32.81073	32.81073	0
Jun 08 2024	32.81073	-0.30	-0.91%	32.81073	33.11316	32.81073	0
Jun 07 2024	33.11316	-0.09	-0.28%	33.13568	33.13568	33.11316	0
Jun 06 2024	33.20669	0.30	0.93%	33.03752	33.20669	32.98901	0
Jun 05 2024	32.90207	-0.09	-0.28%	32.91313	32.91313	32.89955	0
Jun 04 2024	32.9953	-0.76	-2.25%	33.0968	33.0968	32.9953	0
Jun 03 2024	33.75514	0.80	2.44%	33.75514	33.75514	33.75514	0
Jun 02 2024	32.95054	0.00	0.00%	32.95054	32.95054	32.95054	0
Jun 01 2024	32.95054	0.00	0.00%	32.95054	32.95054	32.95054	0
May 31 2024	32.95054	0.02	0.08%	32.95054	32.95054	32.95054	0
May 30 2024	32.92556	-0.30	-0.89%	33.06104	33.06104	32.92556	0
May 29 2024	33.22169	-0.14	-0.42%	33.37142	33.37142	33.22169	0
May 28 2024	33.3631	0.06	0.17%	33.26801	33.39579	33.26801	0
May 27 2024	33.30749	0.06	0.18%	33.24759	33.30749	33.24759	0
May 26 2024	33.24716	0.00	0.00%	33.24716	33.24716	33.24716	0
May 25 2024	33.24716	-0.02	-0.05%	33.24716	33.26526	33.24716	0
May 24 2024	33.26526	0.08	0.25%	33.18872	33.26526	33.18872	0
May 23 2024	33.18328	0.05	0.16%	33.13963	33.18328	33.13963	0
May 22 2024	33.13101	-0.19	-0.58%	33.35113	33.35046	33.13101	0
May 21 2024	33.32538	0.61	1.88%	32.70985	33.32538	32.70985	0
May 20 2024	32.71077	-0.40	-1.21%	33.19677	33.19677	32.69398	0
May 19 2024	33.11094	-0.03	-0.10%	33.11094	33.11094	33.11094	0
May 18 2024	33.1457	0.00	0.00%	33.1457	33.1457	33.1457	0
May 17 2024	33.1457	-0.12	-0.36%	33.24507	33.24507	33.1457	0
May 16 2024	33.2646	0.17	0.52%	33.14018	33.2646	33.14018	0
May 15 2024	33.09344	-0.16	-0.49%	33.27025	33.27025	33.09344	0
May 14 2024	33.25525	0.16	0.47%	33.07867	33.25525	33.08724	0
May 13 2024	33.09825	0.14	0.41%	32.93908	33.09825	32.93533	0
May 12 2024	32.96267	0.08	0.24%	32.96267	32.96267	32.88326	0
May 11 2024	32.88326	-0.09	-0.28%	32.88326	32.97521	32.88326	0
May 10 2024	32.97521	-0.28	-0.84%	33.31152	33.31152	32.97521	0
May 09 2024	33.25542	0.20	0.61%	33.11481	33.25542	33.11481	0
May 08 2024	33.05371	-0.64	-1.89%	33.70982	33.70982	33.05371	0
May 07 2024	33.69169	0.68	2.07%	33.15447	33.69169	33.15447	0
May 06 2024	33.00894	0.08	0.24%	32.91151	33.00894	32.91668	0
May 05 2024	32.92852	0.06	0.19%	32.92852	32.92852	32.86618	0
May 04 2024	32.86618	-0.03	-0.09%	32.86618	32.86618	32.86618	0
May 03 2024	32.89439	0.14	0.43%	32.73308	32.89439	32.73308	0
May 02 2024	32.75448	0.16	0.48%	32.69018	32.75448	32.69018	0
May 01 2024	32.59754	-0.32	-0.98%	32.81868	32.81569	32.59754	0
Apr 30 2024	32.919	0.11	0.33%	32.92077	32.92077	32.919	0
Apr 29 2024	32.80991	-0.11	-0.34%	32.90552	32.90963	32.80991	0
Apr 28 2024	32.92107	0.00	0.00%	32.92107	32.92107	32.92107	0
Apr 27 2024	32.92107	0.00	0.00%	32.92107	32.92107	32.92107	0
Apr 26 2024	32.92107	-0.02	-0.07%	32.9356	32.9356	32.88942	0
Apr 25 2024	32.94385	0.17	0.52%	32.66364	32.94385	32.66364	0
Apr 24 2024	32.77264	0.32	0.97%	32.5121	32.77264	32.5121	0
Apr 23 2024	32.45697	-0.58	-1.76%	33.06666	33.06666	32.45697	0
Apr 22 2024	33.03803	0.69	2.14%	32.50645	33.03803	32.50645	0
Apr 21 2024	32.34731	0.00	0.00%	32.34731	32.34731	32.34731	0
Apr 20 2024	32.34731	0.00	0.00%	32.34731	32.34731	32.34731	0
Apr 19 2024	32.34731	0.18	0.56%	32.10183	32.34731	32.10183	0
Apr 18 2024	32.16839	0.22	0.69%	31.99602	32.16839	31.99602	0
Apr 17 2024	31.94926	-0.04	-0.11%	31.75261	31.94926	31.75261	0
Apr 16 2024	31.98478	-0.18	-0.55%	31.97587	31.98478	31.97587	0
Apr 15 2024	32.16237	-0.56	-1.70%	31.6559	32.16237	31.67211	0
Apr 14 2024	32.71894	0.00	0.00%	32.71894	32.71894	32.71894	0
Apr 13 2024	32.71894	0.00	0.00%	32.71894	32.71894	32.71894	0
Apr 12 2024	32.71894	0.89	2.79%	32.71894	32.71894	32.71894	0
Apr 11 2024	31.82958	-1.29	-3.91%	31.82958	31.82958	31.82958	0
Apr 10 2024	33.12444	0.71	2.20%	33.12444	33.12444	33.12444	0
Apr 09 2024	32.41015	-0.01	-0.03%	32.41015	32.41015	32.41015	0
Apr 08 2024	32.42004	-0.47	-1.43%	32.89312	32.89312	32.28612	0
Apr 07 2024	32.89159	0.02	0.06%	32.89159	32.89159	32.87048	0
Apr 06 2024	32.87048	0.00	0.00%	32.87048	32.87048	32.87048	0
Apr 05 2024	32.87048	-0.01	-0.03%	32.89728	32.89728	32.86097	0
Apr 04 2024	32.88092	0.26	0.80%	32.61239	32.88092	32.61239	0
Apr 03 2024	32.61998	0.10	0.30%	32.54129	32.61998	32.54129	0
Apr 02 2024	32.52178	-0.75	-2.26%	32.50494	33.27432	32.50494	0
Apr 01 2024	33.27432	0.01	0.03%	33.27432	33.27432	33.27432	0
Mar 31 2024	33.26506	0.00	0.00%	33.26506	33.26506	33.26506	0
Mar 30 2024	33.26506	0.02	0.05%	33.26506	33.26506	33.24727	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions