ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.715
0.21%
Bitcoin
62,799.97
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Maldivian Rufiyaa (USDMVR)

  5. United States Dollar vs Maldivian Rufiyaa (USDMVR) Historical

USDMVR United States Dollar vs Maldivian Rufiyaa

15.40
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

USDMVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 15.40 -0.01 -0.03% 15.405 15.405 15.40 0
Jun 30 2024 15.405 0.00 0.00% 15.405 15.405 15.405 0
Jun 29 2024 15.405 0.00 0.00% 15.405 15.405 15.405 0
Jun 28 2024 15.405 0.00 0.00% 15.405 15.405 15.405 0
Jun 27 2024 15.405 0.00 0.00% 15.405 15.405 15.405 0
Jun 26 2024 15.405 2.36 18.12% 15.405 15.405 15.405 0
Jun 25 2024 13.0415 -2.36 -15.31% 13.0415 13.0415 13.0415 0
Jun 24 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 23 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 22 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 21 2024 15.40 0.02 0.10% 15.385 15.40 15.38 0
Jun 20 2024 15.385 -0.02 -0.10% 15.40 15.405 15.385 0
Jun 19 2024 15.40 0.01 0.03% 15.395 15.40 15.39 0
Jun 18 2024 15.395 -0.01 -0.03% 15.40 15.405 15.395 0
Jun 17 2024 15.40 -0.01 -0.06% 15.405 15.41 15.40 0
Jun 16 2024 15.41 0.00 0.00% 15.41 15.41 15.41 0
Jun 15 2024 15.41 0.00 0.00% 15.41 15.41 15.41 0
Jun 14 2024 15.41 -0.04 -0.26% 15.45 15.46 15.41 0
Jun 13 2024 15.45 0.04 0.26% 15.41 15.45 15.405 0
Jun 12 2024 15.41 0.01 0.06% 15.40 15.41 15.40 0
Jun 11 2024 15.40 0.00 0.00% 15.41 15.41 15.40 0
Jun 10 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 09 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 08 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 07 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 06 2024 15.40 -0.01 -0.06% 15.405 15.41 15.40 0
Jun 05 2024 15.41 0.00 0.00% 15.41 15.41 15.41 0
Jun 04 2024 15.41 0.01 0.06% 15.40 15.41 15.40 0
Jun 03 2024 15.40 0.00 0.00% 15.40 15.425 15.40 0
Jun 02 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
Jun 01 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0
May 31 2024 15.40 -0.05 -0.32% 15.45 15.45 15.40 0
May 30 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
May 29 2024 15.46 0.00 0.00% 15.45 15.46 15.45 0
May 28 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 27 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 26 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 25 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 24 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 23 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
May 22 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
May 21 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
May 20 2024 15.45 -0.01 -0.06% 15.455 15.46 15.45 0
May 19 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 18 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 17 2024 15.46 0.01 0.06% 15.455 15.46 15.46 0
May 16 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
May 15 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
May 14 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
May 13 2024 15.45 0.00 0.00% 15.4555 15.46 15.45 0
May 12 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
May 11 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
May 10 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
May 09 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
May 08 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
May 07 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
May 06 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
May 05 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 04 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
May 03 2024 15.46 1.21 8.45% 15.46 15.46 14.255 0
May 02 2024 14.255 -1.21 -7.79% 14.25 14.455 14.25 0
May 01 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 30 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
Apr 29 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
Apr 27 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 26 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 26 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 25 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
Apr 24 2024 15.45 -0.01 -0.06% 15.455 15.46 15.45 0
Apr 23 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 22 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
Apr 21 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
Apr 20 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
Apr 19 2024 15.45 -0.01 -0.06% 15.46 15.46 15.45 0
Apr 18 2024 15.46 0.01 0.06% 15.45 15.46 15.45 0
Apr 17 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
Apr 16 2024 15.45 0.00 0.03% 15.44 15.45 15.44 0
Apr 15 2024 15.445 0.00 0.00% 15.445 15.445 15.445 0
Apr 14 2024 15.445 0.00 0.00% 15.445 15.445 15.445 0
Apr 13 2024 15.445 0.00 0.00% 15.445 15.445 15.445 0
Apr 12 2024 15.445 -0.01 -0.03% 15.455 15.455 15.445 0
Apr 11 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
Apr 10 2024 15.45 0.00 0.00% 15.45 15.45 15.45 0
Apr 09 2024 15.45 0.00 0.00% 15.45 15.45 15.43 0
Apr 08 2024 15.45 -0.01 -0.06% 15.46 15.58 15.45 0
Apr 07 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 06 2024 15.46 0.00 0.00% 15.46 15.46 15.46 0
Apr 05 2024 15.46 0.01 0.06% 15.455 15.46 15.45 0
Apr 04 2024 15.45 -0.01 -0.06% 15.455 15.45 15.45 0
Apr 03 2024 15.46 0.01 0.06% 15.455 15.46 15.46 0

Your Recent History

FX
USDMVR
US Dollar vs MVR
COIN
ALCAUSD
AliceNet Staking Token
UNSW3
ALCAETH
AliceNet Staking Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved