Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Somali Shilling (USDSOS)
United States Dollar vs Somali Shilling (USDSOS) Historical

USDSOS United States Dollar vs Somali Shilling

571.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDSOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	571.00	0.08	0.01%	569.53013	571.5349	569.53013	0
Jun 30 2024	570.92215	-0.58	-0.10%	570.92215	570.92215	570.92215	0
Jun 29 2024	571.49794	0.00	0.00%	571.49794	571.49794	571.49794	0
Jun 28 2024	571.49794	-0.25	-0.04%	571.17512	571.80515	571.49794	0
Jun 27 2024	571.7517	0.75	0.13%	571.83528	571.83528	571.7517	0
Jun 26 2024	571.00	0.00	0.00%	572.14882	572.14882	571.00	0
Jun 25 2024	571.00	0.00	0.00%	571.25822	571.66845	570.50	0
Jun 24 2024	571.00	0.08	0.01%	570.91013	571.50579	570.91013	0
Jun 23 2024	570.92082	0.64	0.11%	570.92082	570.92082	570.28074	0
Jun 22 2024	570.28074	-0.72	-0.13%	570.28074	570.28074	570.28074	0
Jun 21 2024	571.00	0.00	0.00%	572.63743	572.63743	570.50	0
Jun 20 2024	571.00	0.00	0.00%	571.72367	571.72367	570.50	0
Jun 19 2024	571.00	0.00	0.00%	570.53449	571.73698	570.47339	0
Jun 18 2024	571.00	0.00	0.00%	570.12456	571.58852	570.12456	0
Jun 17 2024	571.00	0.00	0.00%	571.22569	571.40189	570.50	0
Jun 16 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
Jun 15 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
Jun 14 2024	571.00	0.00	0.00%	574.63555	574.63555	570.50	0
Jun 13 2024	571.00	0.00	0.00%	568.67523	572.7815	568.67523	0
Jun 12 2024	571.00	0.00	0.00%	571.71597	571.71597	570.50	0
Jun 11 2024	571.00	-0.09	-0.01%	570.06154	572.30502	570.06154	0
Jun 10 2024	571.08552	-4.19	-0.73%	577.36645	578.67647	571.08552	0
Jun 09 2024	575.27155	0.00	0.00%	575.27155	575.27155	575.27155	0
Jun 08 2024	575.27155	4.27	0.75%	575.27155	575.27155	571.00	0
Jun 07 2024	571.00	0.00	0.00%	570.75433	571.42857	570.75433	0
Jun 06 2024	571.00	0.00	0.00%	570.73281	571.8123	570.50	0
Jun 05 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
Jun 04 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
Jun 03 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
Jun 02 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
Jun 01 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 31 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 30 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 29 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 28 2024	571.00	0.00	0.00%	571.50	571.50	571.00	0
May 27 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 26 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 25 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 24 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 23 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 22 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 21 2024	571.00	0.00	0.00%	571.00	571.50	571.00	0
May 20 2024	571.00	0.00	0.00%	570.50	571.00	570.50	0
May 19 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 18 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 17 2024	571.00	0.00	0.00%	570.50	571.00	571.00	0
May 16 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 15 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 14 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 13 2024	571.00	0.00	0.00%	570.50	571.00	570.50	0
May 12 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 11 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 10 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 09 2024	571.00	0.00	0.00%	571.00	571.00	571.00	0
May 08 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 07 2024	571.00	0.00	0.00%	571.00	571.00	570.50	0
May 06 2024	571.00	0.50	0.09%	570.50	571.00	570.50	0
May 05 2024	570.50	0.00	0.00%	570.50	570.50	570.50	0
May 04 2024	570.50	0.00	0.00%	570.50	570.50	570.50	0
May 03 2024	570.50	0.00	0.00%	570.00	570.50	570.00	0
May 02 2024	570.50	0.00	0.00%	570.50	570.50	570.50	0
May 01 2024	570.50	-1.00	-0.17%	571.00	571.50	570.00	0
Apr 30 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 29 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 28 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 27 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 26 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 25 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 24 2024	571.50	0.00	0.00%	571.00	571.50	571.00	0
Apr 23 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 22 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 21 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 20 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 19 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 18 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 17 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 16 2024	571.50	0.00	0.00%	572.00	572.00	571.50	0
Apr 15 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 14 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 13 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 12 2024	571.50	0.00	0.00%	571.00	571.50	571.00	0
Apr 11 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 10 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 09 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 08 2024	571.50	0.00	0.00%	571.50	571.50	571.00	0
Apr 07 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 06 2024	571.50	0.00	0.00%	571.50	571.50	571.50	0
Apr 05 2024	571.50	0.00	0.00%	571.00	571.50	571.00	0
Apr 04 2024	571.50	0.00	0.00%	571.00	571.50	571.50	0
Apr 03 2024	571.50	0.00	0.00%	571.00	571.50	571.50	0

US Dollar vs SOS

Cartier Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions