ZARBFRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 30 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 29 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 28 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 27 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 26 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 25 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 24 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 23 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 22 2024 | 8.197 | 0.00 | 0.00% | 8.197 | 8.197 | 8.197 | 0 |
Jun 21 2024 | 8.197 | -0.01 | -0.09% | 8.197 | 8.204 | 8.197 | 0 |
Jun 20 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
Jun 19 2024 | 8.204 | 0.00 | -0.02% | 8.204 | 8.206 | 8.204 | 0 |
Jun 18 2024 | 8.206 | 0.00 | 0.00% | 8.206 | 8.206 | 8.206 | 0 |
Jun 17 2024 | 8.206 | 0.00 | 0.00% | 8.206 | 8.206 | 8.206 | 0 |
Jun 16 2024 | 8.206 | 0.00 | 0.00% | 8.206 | 8.206 | 8.206 | 0 |
Jun 15 2024 | 8.206 | 0.00 | 0.00% | 8.206 | 8.206 | 8.206 | 0 |
Jun 14 2024 | 8.206 | 0.00 | 0.01% | 8.206 | 8.206 | 8.205 | 0 |
Jun 13 2024 | 8.205 | 0.00 | 0.01% | 8.205 | 8.205 | 8.204 | 0 |
Jun 12 2024 | 8.204 | 0.01 | 0.07% | 8.204 | 8.204 | 8.198 | 0 |
Jun 11 2024 | 8.198 | -0.01 | -0.09% | 8.198 | 8.205 | 8.198 | 0 |
Jun 10 2024 | 8.205 | 0.01 | 0.06% | 8.205 | 8.205 | 8.20 | 0 |
Jun 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 07 2024 | 8.20 | 0.00 | 0.04% | 8.20 | 8.20 | 8.197 | 0 |
Jun 06 2024 | 8.197 | -0.01 | -0.09% | 8.197 | 8.204 | 8.197 | 0 |
Jun 05 2024 | 8.204 | -0.01 | -0.06% | 8.204 | 8.209 | 8.204 | 0 |
Jun 04 2024 | 8.209 | 0.00 | -0.01% | 8.209 | 8.21 | 8.209 | 0 |
Jun 03 2024 | 8.21 | 0.01 | 0.07% | 8.21 | 8.21 | 8.204 | 0 |
Jun 02 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
Jun 01 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
May 31 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
May 30 2024 | 8.204 | 0.00 | 0.01% | 8.204 | 8.204 | 8.203 | 0 |
May 29 2024 | 8.203 | 0.00 | 0.00% | 8.203 | 8.203 | 8.203 | 0 |
May 28 2024 | 8.203 | 0.00 | 0.06% | 8.203 | 8.203 | 8.198 | 0 |
May 27 2024 | 8.198 | -0.01 | -0.09% | 8.198 | 8.205 | 8.198 | 0 |
May 26 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
May 25 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
May 24 2024 | 8.205 | 0.01 | 0.06% | 8.205 | 8.205 | 8.20 | 0 |
May 23 2024 | 8.20 | -0.01 | -0.09% | 8.20 | 8.207 | 8.20 | 0 |
May 22 2024 | 8.207 | 0.00 | -0.04% | 8.207 | 8.21 | 8.207 | 0 |
May 21 2024 | 8.21 | 0.00 | 0.02% | 8.21 | 8.21 | 8.208 | 0 |
May 20 2024 | 8.208 | 0.01 | 0.17% | 8.208 | 8.208 | 8.194 | 0 |
May 19 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
May 18 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
May 17 2024 | 8.194 | 0.01 | 0.15% | 8.194 | 8.194 | 8.182 | 0 |
May 16 2024 | 8.182 | -0.01 | -0.16% | 8.182 | 8.195 | 8.182 | 0 |
May 15 2024 | 8.195 | 0.00 | 0.01% | 8.195 | 8.195 | 8.194 | 0 |
May 14 2024 | 8.194 | 0.00 | -0.04% | 8.194 | 8.197 | 8.194 | 0 |
May 13 2024 | 8.197 | 0.01 | 0.11% | 8.197 | 8.197 | 8.188 | 0 |
May 12 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
May 11 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
May 10 2024 | 8.188 | 0.00 | -0.02% | 8.188 | 8.19 | 8.188 | 0 |
May 09 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
May 08 2024 | 8.19 | 0.01 | 0.11% | 8.19 | 8.19 | 8.181 | 0 |
May 07 2024 | 8.181 | -0.01 | -0.15% | 8.181 | 8.193 | 8.181 | 0 |
May 06 2024 | 8.193 | -0.01 | -0.17% | 8.193 | 8.207 | 8.193 | 0 |
May 05 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
May 04 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
May 03 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
May 02 2024 | 8.204 | -0.01 | -0.13% | 8.204 | 8.215 | 8.204 | 0 |
May 01 2024 | 8.215 | 0.00 | 0.00% | 8.215 | 8.215 | 8.215 | 0 |
Apr 30 2024 | 8.215 | 0.01 | 0.10% | 8.215 | 8.215 | 8.207 | 0 |
Apr 29 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
Apr 28 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
Apr 27 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
Apr 26 2024 | 8.204 | 0.02 | 0.18% | 8.204 | 8.204 | 8.189 | 0 |
Apr 25 2024 | 8.189 | -0.01 | -0.06% | 8.189 | 8.194 | 8.189 | 0 |
Apr 24 2024 | 8.194 | 0.01 | 0.10% | 8.194 | 8.194 | 8.186 | 0 |
Apr 23 2024 | 8.186 | -0.07 | -0.80% | 8.186 | 8.252 | 8.186 | 0 |
Apr 22 2024 | 8.252 | 0.07 | 0.86% | 8.252 | 8.252 | 8.182 | 0 |
Apr 21 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0 |
Apr 20 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0 |
Apr 19 2024 | 8.182 | -0.01 | -0.10% | 8.182 | 8.19 | 8.182 | 0 |
Apr 18 2024 | 8.19 | 0.00 | 0.04% | 8.19 | 8.19 | 8.187 | 0 |
Apr 17 2024 | 8.187 | 0.01 | 0.11% | 8.187 | 8.187 | 8.178 | 0 |
Apr 16 2024 | 8.178 | 0.00 | 0.02% | 8.178 | 8.178 | 8.176 | 0 |
Apr 15 2024 | 8.176 | 0.01 | 0.12% | 8.176 | 8.176 | 8.166 | 0 |
Apr 14 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |
Apr 13 2024 | 8.166 | 0.00 | 0.00% | 8.166 | 8.166 | 8.166 | 0 |
Apr 12 2024 | 8.166 | 0.00 | 0.02% | 8.166 | 8.166 | 8.164 | 0 |
Apr 11 2024 | 8.164 | -0.02 | -0.27% | 8.164 | 8.186 | 8.164 | 0 |
Apr 10 2024 | 8.186 | -0.01 | -0.10% | 8.186 | 8.194 | 8.186 | 0 |
Apr 09 2024 | 8.194 | -0.01 | -0.06% | 8.194 | 8.199 | 8.194 | 0 |
Apr 08 2024 | 8.199 | 0.01 | 0.10% | 8.199 | 8.199 | 8.191 | 0 |
Apr 07 2024 | 8.191 | 0.00 | 0.00% | 8.191 | 8.191 | 8.191 | 0 |
Apr 06 2024 | 8.191 | 0.00 | 0.00% | 8.191 | 8.191 | 8.191 | 0 |
Apr 05 2024 | 8.191 | 0.00 | -0.01% | 8.191 | 8.192 | 8.191 | 0 |
Apr 04 2024 | 8.192 | 0.00 | 0.04% | 8.192 | 8.192 | 8.189 | 0 |
Apr 03 2024 | 8.189 | -0.02 | -0.26% | 8.189 | 8.21 | 8.189 | 0 |