Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Lithium Corporation (AMLI)
American Lithium Corporation (AMLI) Historical

AMLI American Lithium Corporation

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

AMLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.5562	-0.0138	-2.42%	0.589	0.5899	0.55	188,783
Jun 27 2024	0.57	0.0233	4.26%	0.541	0.579799	0.541	180,148
Jun 26 2024	0.5467	0.0167	3.15%	0.5569	0.56	0.5295	119,638
Jun 25 2024	0.53	-0.0328	-5.83%	0.55	0.56	0.5275	372,417
Jun 24 2024	0.5628	-0.0122	-2.12%	0.57	0.57	0.5522	198,515
Jun 21 2024	0.575	-0.02026	-3.40%	0.5907	0.597	0.57	84,422
Jun 20 2024	0.59526	0.00746	1.27%	0.5827	0.60	0.5589	196,967
Jun 18 2024	0.5878	0.0107	1.85%	0.5961	0.5999	0.57	231,551
Jun 17 2024	0.5771	-0.0385	-6.25%	0.622	0.622	0.5615	497,688
Jun 14 2024	0.6156	0.0162	2.70%	0.57	0.6291	0.57	249,067
Jun 13 2024	0.5994	-0.0008	-0.13%	0.59	0.60	0.5705	314,526
Jun 12 2024	0.6002	-0.0198	-3.19%	0.63	0.6388	0.6002	121,470
Jun 11 2024	0.62	-0.025	-3.88%	0.65	0.6671	0.61	338,501
Jun 10 2024	0.645	-0.0271	-4.03%	0.66	0.67	0.64	236,765
Jun 07 2024	0.6721	0.0021	0.31%	0.67	0.6849	0.6583	155,442
Jun 06 2024	0.67	0.02	3.08%	0.64	0.68	0.6305	193,702
Jun 05 2024	0.65	-0.0145	-2.18%	0.64	0.6699	0.6303	220,553
Jun 04 2024	0.6645	-0.01155	-1.71%	0.652	0.6749	0.652	123,058
Jun 03 2024	0.676049	-0.01015	-1.48%	0.69	0.7179	0.6613	169,505
May 31 2024	0.6862	-0.0119	-1.70%	0.70	0.7145	0.6718	141,403
May 30 2024	0.6981	0.0021	0.30%	0.68	0.7349	0.68	154,988
May 29 2024	0.696	-0.0107	-1.51%	0.697	0.7074	0.66	222,487
May 28 2024	0.7067	0.0027	0.38%	0.733	0.739699	0.6869	395,159
May 24 2024	0.704	0.0085	1.22%	0.691	0.75	0.691	204,405
May 23 2024	0.6955	-0.0221	-3.08%	0.713	0.74085	0.6708	351,991
May 22 2024	0.7176	-0.0646	-8.26%	0.77	0.782449	0.7176	303,673
May 21 2024	0.7822	-0.0278	-3.43%	0.8133	0.848	0.7326	505,540
May 20 2024	0.81	0.058	7.71%	0.78	0.85	0.775	564,703
May 17 2024	0.752001	0.055	7.89%	0.69	0.77	0.69	645,432
May 16 2024	0.697	0.024	3.57%	0.6649	0.709	0.6501	180,306
May 15 2024	0.673	0.025	3.86%	0.68	0.6823	0.65	243,838
May 14 2024	0.648	-0.0214	-3.20%	0.635	0.6925	0.635	421,791
May 13 2024	0.6694	-0.0046	-0.68%	0.69	0.70	0.6622	288,886
May 10 2024	0.674	0.0368	5.78%	0.6646	0.70	0.658	328,596
May 09 2024	0.6372	0.0272	4.46%	0.61	0.6449	0.61	173,086
May 08 2024	0.61	-0.0194	-3.08%	0.627	0.6313	0.61	118,729
May 07 2024	0.6294	-0.013	-2.02%	0.6424	0.6464	0.6231	104,079
May 06 2024	0.6424	-0.0376	-5.53%	0.67	0.68	0.64	308,977
May 03 2024	0.68	0.0063	0.94%	0.68	0.69	0.65	213,293
May 02 2024	0.6737	0.0547	8.84%	0.67	0.6899	0.6308	472,128
May 01 2024	0.619	0.0269	4.54%	0.62	0.625	0.58	256,371
Apr 30 2024	0.5921	0.0081	1.39%	0.60	0.6101	0.5777	365,614
Apr 29 2024	0.584	0.04	7.35%	0.559	0.5898	0.5464	294,006
Apr 26 2024	0.544	0.0049	0.91%	0.545	0.56	0.5311	168,380
Apr 25 2024	0.5391	-0.0159	-2.86%	0.5301	0.5475	0.5227	160,907
Apr 24 2024	0.555	0.04	7.77%	0.5202	0.5598	0.519951	311,912
Apr 23 2024	0.515	0.019	3.83%	0.4744	0.525	0.4648	590,378
Apr 22 2024	0.496	-0.0428	-7.94%	0.52	0.537	0.4853	686,967
Apr 19 2024	0.5388	-0.0212	-3.79%	0.56	0.56	0.5222	356,688
Apr 18 2024	0.56	-0.028	-4.76%	0.58	0.58	0.55	364,811
Apr 17 2024	0.588	-0.0019	-0.32%	0.58	0.609999	0.58	191,026
Apr 16 2024	0.589899	-0.04	-6.35%	0.608	0.61	0.57	762,802
Apr 15 2024	0.6299	-0.048	-7.08%	0.6779	0.6779	0.6136	615,236
Apr 12 2024	0.6779	-0.00655	-0.96%	0.68	0.6928	0.6571	382,356
Apr 11 2024	0.68445	0.00455	0.67%	0.675	0.6965	0.672499	308,019
Apr 10 2024	0.6799	-0.0201	-2.87%	0.67	0.6928	0.6567	357,879
Apr 09 2024	0.70	-0.01	-1.41%	0.70	0.72	0.6971	178,137
Apr 08 2024	0.71	-0.01	-1.39%	0.70	0.723	0.6999	160,188
Apr 05 2024	0.72	-0.0078	-1.07%	0.7145	0.725	0.6971	235,260
Apr 04 2024	0.7278	0.0088	1.22%	0.71	0.7368	0.7049	363,366
Apr 03 2024	0.719	0.0091	1.28%	0.71	0.7252	0.6983	452,178
Apr 02 2024	0.7099	0.0209	3.03%	0.69	0.71	0.6821	375,298

American Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions