Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.14 | 2.9449 | 6,461,077 |
| Jun 27 2024 | 3.04 | -0.17 | -5.30% | 3.25 | 3.36 | 2.97 | 1,513,610 |
| Jun 26 2024 | 3.21 | 0.15 | 4.90% | 3.05 | 3.245 | 2.91 | 1,196,413 |
| Jun 25 2024 | 3.06 | -0.09 | -2.86% | 3.17 | 3.28 | 3.04 | 955,213 |
| Jun 24 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.22 | 3.04 | 975,979 |
| Jun 21 2024 | 3.15 | -0.25 | -7.35% | 3.43 | 3.48 | 3.11 | 1,332,572 |
| Jun 20 2024 | 3.40 | -0.19 | -5.29% | 3.50 | 3.62 | 3.34 | 784,249 |
| Jun 18 2024 | 3.59 | -0.18 | -4.77% | 3.68 | 3.765 | 3.46 | 937,936 |
| Jun 17 2024 | 3.77 | -0.13 | -3.33% | 3.91 | 3.985 | 3.65 | 512,603 |
| Jun 14 2024 | 3.90 | -0.21 | -5.11% | 3.99 | 4.0732 | 3.88 | 565,198 |
| Jun 13 2024 | 4.11 | -0.06 | -1.44% | 4.14 | 4.274 | 3.98 | 489,971 |
| Jun 12 2024 | 4.17 | 0.46 | 12.40% | 3.89 | 4.29 | 3.855 | 638,201 |
| Jun 11 2024 | 3.71 | -0.28 | -7.02% | 3.92 | 4.06 | 3.62 | 929,927 |
| Jun 10 2024 | 3.99 | -0.02 | -0.50% | 3.92 | 4.06 | 3.814 | 700,390 |
| Jun 07 2024 | 4.01 | -0.30 | -6.96% | 4.08 | 4.3699 | 3.92 | 1,060,000 |
| Jun 06 2024 | 4.31 | -0.11 | -2.49% | 4.51 | 4.53 | 4.22 | 763,039 |
| Jun 05 2024 | 4.42 | -0.16 | -3.49% | 4.59 | 4.60 | 4.375 | 552,618 |
| Jun 04 2024 | 4.58 | -0.17 | -3.58% | 4.73 | 4.83 | 4.46 | 634,106 |
| Jun 03 2024 | 4.75 | -0.36 | -7.05% | 5.05 | 5.20 | 4.63 | 1,001,912 |
| May 31 2024 | 5.11 | -0.32 | -5.89% | 5.42 | 5.54 | 4.99 | 927,495 |
| May 30 2024 | 5.43 | 0.29 | 5.64% | 5.21 | 5.49 | 5.12 | 753,068 |
| May 29 2024 | 5.14 | -0.07 | -1.34% | 5.07 | 5.22 | 4.96 | 397,547 |
| May 28 2024 | 5.21 | -0.22 | -4.05% | 5.59 | 5.67 | 5.07 | 1,444,000 |
| May 24 2024 | 5.43 | 0.40 | 7.95% | 5.21 | 5.57 | 5.12 | 1,159,924 |
| May 23 2024 | 5.03 | -0.06 | -1.18% | 5.17 | 5.42 | 4.97 | 875,084 |
| May 22 2024 | 5.09 | -0.26 | -4.86% | 5.36 | 5.3892 | 4.86 | 831,931 |
| May 21 2024 | 5.35 | 0.12 | 2.29% | 5.42 | 5.42 | 5.01 | 949,867 |
| May 20 2024 | 5.23 | 0.71 | 15.71% | 5.19 | 5.55 | 4.89 | 1,680,740 |
| May 17 2024 | 4.52 | 0.10 | 2.26% | 4.32 | 5.08 | 4.32 | 1,739,378 |
| May 16 2024 | 4.42 | 0.11 | 2.55% | 4.40 | 4.88 | 4.29 | 1,753,850 |
| May 15 2024 | 4.31 | 0.45 | 11.66% | 3.90 | 4.43 | 3.90 | 1,277,388 |
| May 14 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 4.05 | 3.76 | 505,747 |
| May 13 2024 | 3.76 | 0.16 | 4.44% | 3.65 | 3.78 | 3.58 | 353,046 |
| May 10 2024 | 3.60 | -0.03 | -0.83% | 3.65 | 3.68 | 3.50 | 489,258 |
| May 09 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.6799 | 3.56 | 269,107 |
| May 08 2024 | 3.62 | 0.03 | 0.84% | 3.56 | 3.65 | 3.53 | 293,520 |
| May 07 2024 | 3.59 | 0.09 | 2.57% | 3.51 | 3.62 | 3.4823 | 308,504 |
| May 06 2024 | 3.50 | -0.22 | -5.91% | 3.72 | 3.778 | 3.40 | 451,217 |
| May 03 2024 | 3.72 | 0.31 | 9.09% | 3.46 | 3.83 | 3.445 | 817,900 |
| May 02 2024 | 3.41 | 0.25 | 7.91% | 3.24 | 3.4199 | 3.11 | 828,885 |
| May 01 2024 | 3.16 | -0.01 | -0.32% | 3.26 | 3.31 | 3.08 | 624,887 |
| Apr 30 2024 | 3.17 | -0.04 | -1.25% | 3.27 | 3.3898 | 3.165 | 423,276 |
| Apr 29 2024 | 3.21 | -0.23 | -6.69% | 3.45 | 3.51 | 3.12 | 506,791 |
| Apr 26 2024 | 3.44 | 0.06 | 1.78% | 3.45 | 3.53 | 3.336 | 718,995 |
| Apr 25 2024 | 3.38 | 0.04 | 1.20% | 3.30 | 3.45 | 3.19 | 419,791 |
| Apr 24 2024 | 3.34 | 0.14 | 4.37% | 3.22 | 3.44 | 3.19 | 455,741 |
| Apr 23 2024 | 3.20 | 0.07 | 2.24% | 3.15 | 3.33 | 3.09 | 622,457 |
| Apr 22 2024 | 3.13 | 0.03 | 0.97% | 3.14 | 3.19 | 3.04 | 365,596 |
| Apr 19 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.18 | 3.03 | 519,444 |
| Apr 18 2024 | 3.09 | 0.05 | 1.64% | 3.00 | 3.22 | 2.91 | 875,323 |
| Apr 17 2024 | 3.04 | -0.12 | -3.80% | 3.40 | 3.4566 | 2.995 | 777,696 |
| Apr 16 2024 | 3.16 | -0.10 | -3.07% | 3.1307 | 3.29 | 3.03 | 554,394 |
| Apr 15 2024 | 3.26 | -0.01 | -0.31% | 3.32 | 3.37 | 3.212 | 531,255 |
| Apr 12 2024 | 3.27 | -0.38 | -10.41% | 3.74 | 3.97 | 3.22 | 1,371,269 |
| Apr 11 2024 | 3.65 | -0.27 | -6.89% | 4.06 | 4.08 | 3.41 | 1,869,105 |
| Apr 10 2024 | 3.92 | 0.37 | 10.42% | 3.81 | 4.28 | 3.7342 | 1,427,456 |
| Apr 09 2024 | 3.55 | -0.30 | -7.79% | 3.74 | 3.84 | 3.50 | 996,213 |
| Apr 08 2024 | 3.85 | 0.19 | 5.19% | 3.63 | 4.16 | 3.63 | 789,756 |
| Apr 05 2024 | 3.66 | -0.02 | -0.54% | 3.67 | 3.96 | 3.65 | 422,716 |
| Apr 04 2024 | 3.68 | -0.04 | -1.08% | 3.73 | 4.10 | 3.66 | 589,827 |
| Apr 03 2024 | 3.72 | 0.03 | 0.81% | 3.73 | 3.96 | 3.70 | 492,817 |
| Apr 02 2024 | 3.69 | -0.32 | -7.98% | 3.88 | 3.97 | 3.60 | 707,292 |
