We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.12371134021 | 0.97 | 1.05 | 0.93 | 33339 | 0.98003917 | CS |
| 4 | -0.14 | -12.1739130435 | 1.15 | 1.42 | 0.93 | 72610 | 1.1344321 | CS |
| 12 | -2.29 | -69.3939393939 | 3.3 | 3.3 | 0.93 | 379534 | 1.96886571 | CS |
| 26 | -5.49 | -84.4615384615 | 6.5 | 11.75 | 0.93 | 1774589 | 3.43066296 | CS |
| 52 | -9.74 | -90.6046511628 | 10.75 | 12 | 0.93 | 990737 | 3.98641355 | CS |
| 156 | -182.74 | -99.4503401361 | 183.75 | 210 | 0.93 | 864188 | 29.84085257 | CS |
| 260 | -98.99 | -98.99 | 100 | 232.5 | 0.93 | 971774 | 53.01546999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.04 | 0.98 | 46080 |
| 1719873300 | 1 | 0.03 | 3.09 | 0.96 | 1.0199 | 0.96 | 34529 |
| 1719614100 | 0.97 | 0.0024 | 0.25 | 0.9699 | 1.05 | 0.93 | 56185 |
| 1719527700 | 0.9676 | -0.0164 | -1.67 | 0.98 | 0.98 | 0.9401 | 19741 |
| 1719441300 | 0.984 | 0.003 | 0.31 | 0.98 | 0.9975 | 0.95 | 22116 |
| 1719354900 | 0.981 | -0.009 | -0.91 | 0.97 | 0.9999 | 0.96 | 34123 |
| 1719268500 | 0.99 | 0.0232 | 2.40 | 0.99 | 1 | 0.97 | 19896 |
| 1719009300 | 0.9668 | -0.0831 | -7.92 | 1.04 | 1.04 | 0.9668 | 79875 |
| 1718922900 | 1.0499 | -0.02 | -1.88 | 1.05 | 1.06 | 1 | 40293 |
| 1718750100 | 1.07 | 0.01 | 0.85 | 1.06 | 1.09 | 1.055 | 37903 |
| 1718663700 | 1.061 | -0.06 | -5.27 | 1.11 | 1.12 | 1.061 | 33744 |
| 1718404500 | 1.12 | -0.11 | -8.94 | 1.2 | 1.24 | 1.09 | 86472 |
| 1718318100 | 1.23 | 0.08 | 6.96 | 1.17 | 1.42 | 1.1601 | 543698 |
| 1718231700 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.16 | 1.11 | 20947 |
| 1718145300 | 1.12 | 0.02 | 1.73 | 1.11 | 1.15 | 1.08 | 37730 |
| 1718058900 | 1.1009 | 0.03 | 2.89 | 1.08 | 1.1299999 | 1.0601 | 23468 |
| 1717799700 | 1.07 | -0.09 | -7.36 | 1.1439999 | 1.16 | 1.06 | 68541 |
| 1717713300 | 1.155 | -0.02 | -1.28 | 1.15 | 1.17 | 1.11 | 153171 |
| 1717626900 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.18 | 1.12 | 41966 |
| 1717540500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.1699 | 1.12 | 25191 |
| 1717454100 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.15 | 26923 |
| 1717194900 | 1.2 | -0.05 | -4.00 | 1.24 | 1.27 | 1.15 | 73706 |
| 1717108500 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.24 | 56908 |
| 1717022100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.33 | 1.28 | 48138 |
| 1716935700 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.2607 | 50617 |
| 1716590100 | 1.33 | -0.11 | -7.64 | 1.3899999 | 1.46 | 1.32 | 88726 |
| 1716503700 | 1.44 | 0.16 | 12.50 | 1.3 | 1.6299999 | 1.3 | 808967 |
| 1716417300 | 1.28 | -0.07 | -5.19 | 1.35 | 1.4099 | 1.2031 | 102086 |
| 1716330900 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.43 | 1.35 | 64950 |
| 1716244500 | 1.42 | 0.02 | 1.43 | 1.43 | 1.4873 | 1.36 | 74499 |
| 1715985300 | 1.4 | -0.05 | -3.45 | 1.43 | 1.45 | 1.4 | 69767 |
| 1715898900 | 1.45 | 0.01 | 0.69 | 1.4 | 1.4827999 | 1.4 | 86907 |
| 1715812500 | 1.44 | -0.12 | -7.69 | 1.47 | 1.56 | 1.3899999 | 169360 |
| 1715726100 | 1.56 | -0.13 | -7.69 | 1.65 | 1.69 | 1.36 | 277870 |
| 1715639700 | 1.69 | -0.01 | -0.59 | 1.6399999 | 1.71 | 1.58 | 60607 |
| 1715380500 | 1.7 | -0.03 | -1.73 | 1.68 | 1.74 | 1.655 | 56317 |
| 1715294100 | 1.73 | 0.03 | 1.76 | 1.69 | 1.74 | 1.66 | 102660 |
| 1715207700 | 1.7 | -0.04 | -2.30 | 1.69 | 1.7109 | 1.65 | 81238 |
| 1715121300 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.73 | 81567 |
| 1715034900 | 1.8 | 0.1 | 5.88 | 1.68 | 1.86 | 1.67 | 197111 |
| 1714775700 | 1.7 | -0.03 | -1.73 | 1.7 | 1.88 | 1.6399999 | 350574 |
| 1714689300 | 1.73 | 0.09 | 5.49 | 1.62 | 1.7406 | 1.5919 | 233930 |
| 1714602900 | 1.6399999 | 0.01 | 0.61 | 1.6 | 1.74 | 1.56 | 387725 |
| 1714516500 | 1.6299999 | -0.02 | -1.21 | 1.93 | 1.96 | 1.57 | 6259511 |
| 1714430100 | 1.65 | -0.12 | -6.78 | 1.78 | 1.78 | 1.6428 | 72117 |
| 1714170900 | 1.77 | 0.09 | 5.36 | 1.71 | 1.84 | 1.6852 | 126535 |
| 1714084500 | 1.68 | -0.07 | -4.00 | 1.74 | 1.8165 | 1.65 | 148129 |
| 1713998100 | 1.75 | -0.1 | -5.41 | 1.88 | 1.88 | 1.75 | 69480 |
| 1713911700 | 1.85 | 0 | 0.00 | 1.86 | 1.89 | 1.825 | 54495 |
| 1713825300 | 1.85 | -0.08 | -4.15 | 1.9 | 1.9299 | 1.77 | 88683 |
| 1713566100 | 1.93 | -0.29 | -13.06 | 2.19 | 2.27 | 1.92 | 179430 |
| 1713479700 | 2.22 | -0.13 | -5.53 | 2.18 | 2.4158 | 2.1 | 243577 |
| 1713393300 | 2.35 | 0.1 | 4.44 | 2.14 | 2.66 | 2.06 | 657815 |
| 1713306900 | 2.25 | 0.35 | 18.42 | 1.87 | 3.2799999 | 1.8258 | 3685936 |
| 1713220500 | 1.9 | -0.16 | -7.77 | 2.07 | 2.12 | 1.72 | 354564 |
| 1712961300 | 2.06 | -0.22 | -9.65 | 2.3 | 2.3 | 2.0099999 | 290084 |
| 1712874900 | 2.2799999 | -0.32 | -12.31 | 2.37 | 2.5799 | 2.21 | 546715 |
| 1712788500 | 2.6 | -0.21 | -7.47 | 2.47 | 2.7 | 2.3 | 1055594 |
| 1712702100 | 2.81 | -0.73 | -20.62 | 3.3 | 3.3 | 2.64 | 3249557 |
| 1712615700 | 3.54 | 2.11 | 147.55 | 4.11 | 5.7 | 3.45 | 160071419 |
| 1712356500 | 1.43 | -0.07 | -4.67 | 1.46 | 1.48 | 1.41 | 296724 |
| 1712270100 | 1.5 | -0.1 | -6.25 | 1.6 | 1.61 | 1.42 | 131385 |
| 1712183700 | 1.6 | -0.16 | -9.09 | 1.72 | 1.78 | 1.53 | 209977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
