Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A2Z Smart Technologies Corporation (AZ)
A2Z Smart Technologies Corporation (AZ) Historical

AZ A2Z Smart Technologies Corporation

0.39

0.016 (4.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

AZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.3978	0.0238	6.36%	0.372	0.398	0.36885	49,707
Jun 27 2024	0.374	0.0043	1.16%	0.37	0.39	0.3601	59,489
Jun 26 2024	0.3697	0.0067	1.85%	0.362	0.39	0.355	55,735
Jun 25 2024	0.363	-0.0123	-3.28%	0.39	0.394	0.3581	52,312
Jun 24 2024	0.3753	0.0254	7.26%	0.34	0.39	0.34	85,306
Jun 21 2024	0.3499	0.0097	2.85%	0.342	0.3723	0.342	53,379
Jun 20 2024	0.3402	-0.01	-2.86%	0.366	0.366	0.34	63,109
Jun 18 2024	0.350201	-0.0098	-2.72%	0.369	0.371	0.3501	25,065
Jun 17 2024	0.36	-0.007	-1.91%	0.37	0.3979	0.3501	57,892
Jun 14 2024	0.367	-0.0151	-3.95%	0.40	0.40	0.353	69,256
Jun 13 2024	0.3821	-0.0156	-3.92%	0.409	0.409	0.37	19,036
Jun 12 2024	0.3977	0.0175	4.60%	0.378	0.40	0.378	22,204
Jun 11 2024	0.3802	0.0052	1.39%	0.388	0.3885	0.37	17,271
Jun 10 2024	0.375	-0.0149	-3.82%	0.37	0.3899	0.3599	41,818
Jun 07 2024	0.3899	-0.0091	-2.28%	0.399	0.42	0.366922	20,689
Jun 06 2024	0.399	0.0215	5.70%	0.388	0.3991	0.38	38,846
Jun 05 2024	0.3775	-0.0145	-3.70%	0.3893	0.39	0.367	23,268
Jun 04 2024	0.392	0.002	0.51%	0.42	0.42	0.3805	64,821
Jun 03 2024	0.39	-0.0446	-10.26%	0.44	0.44	0.3886	153,353
May 31 2024	0.4346	0.03995	10.12%	0.43	0.49	0.3876	406,133
May 30 2024	0.39465	-0.00735	-1.83%	0.4069	0.41	0.386	147,676
May 29 2024	0.402	-0.0182	-4.33%	0.42	0.42	0.38	55,614
May 28 2024	0.4202	0.0004	0.10%	0.408	0.43	0.377	380,381
May 24 2024	0.4198	0.0378	9.90%	0.38	0.42	0.362	123,520
May 23 2024	0.382001	-0.0088	-2.25%	0.40	0.4003	0.381	5,013
May 22 2024	0.3908	0.0086	2.25%	0.385	0.40	0.3801	19,552
May 21 2024	0.3822	0.0042	1.11%	0.375	0.385	0.34	58,415
May 20 2024	0.378	-0.0361	-8.72%	0.41	0.4305	0.362	43,048
May 17 2024	0.4141	-0.0065	-1.55%	0.43	0.44	0.3995	36,083
May 16 2024	0.4206	-0.0203	-4.60%	0.44	0.44	0.3998	29,184
May 15 2024	0.4409	0.0261	6.29%	0.4389	0.449	0.40	79,737
May 14 2024	0.4148	-0.02525	-5.74%	0.45	0.45	0.40	38,427
May 13 2024	0.44005	0.07705	21.23%	0.39	0.4498	0.389	74,879
May 10 2024	0.363	-0.0271	-6.95%	0.395	0.40	0.362	35,830
May 09 2024	0.3901	0.0051	1.32%	0.3841	0.4237	0.3841	18,836
May 08 2024	0.385	0.01	2.67%	0.3626	0.40	0.362	76,345
May 07 2024	0.375	-0.0301	-7.43%	0.417	0.425599	0.375	62,715
May 06 2024	0.4051	-0.0143	-3.41%	0.4253	0.439088	0.4001	39,178
May 03 2024	0.4194	0.0112	2.74%	0.4176	0.45	0.4101	73,778
May 02 2024	0.4082	-0.0119	-2.83%	0.44	0.45	0.4048	15,379
May 01 2024	0.420101	0.0144	3.55%	0.41	0.44	0.41	5,233
Apr 30 2024	0.4057	-0.0143	-3.40%	0.435	0.435	0.3991	8,090
Apr 29 2024	0.42	0.028	7.14%	0.40	0.45	0.40	74,615
Apr 26 2024	0.392	-0.015	-3.69%	0.4069	0.4488	0.392	58,959
Apr 25 2024	0.407	-0.063	-13.40%	0.4148	0.489	0.4018	69,439
Apr 24 2024	0.47	0.0186	4.12%	0.4993	0.5141	0.40	87,623
Apr 23 2024	0.4514	0.0513	12.82%	0.399	0.5026	0.392	192,745
Apr 22 2024	0.4001	0.00	0.00%	0.416	0.416	0.38	40,175
Apr 19 2024	0.4001	-0.0139	-3.36%	0.4117	0.44	0.3726	115,881
Apr 18 2024	0.414	-0.011	-2.59%	0.422	0.439	0.3716	79,730
Apr 17 2024	0.425	0.004	0.95%	0.455	0.4641	0.40	59,832
Apr 16 2024	0.421	0.0364	9.46%	0.39	0.4493	0.3526	216,190
Apr 15 2024	0.3846	-0.0402	-9.46%	0.48	0.48	0.371	217,830
Apr 12 2024	0.4248	-0.0012	-0.28%	0.422	0.45	0.422	36,624
Apr 11 2024	0.426	-0.046	-9.75%	0.47	0.50	0.425	116,491
Apr 10 2024	0.472	0.0009	0.19%	0.471	0.5145	0.471	41,365
Apr 09 2024	0.4711	0.011	2.39%	0.46	0.5201	0.46	67,151
Apr 08 2024	0.4601	-0.0599	-11.52%	0.53	0.551	0.46	97,709
Apr 05 2024	0.52	-0.005	-0.95%	0.539	0.58	0.52	24,038
Apr 04 2024	0.525	-0.005	-0.94%	0.5241	0.61	0.5241	368,320
Apr 03 2024	0.53	0.0665	14.35%	0.509	0.5785	0.4999	293,449
Apr 02 2024	0.4635	-0.0141	-2.95%	0.520001	0.57	0.4611	360,917

A2Z Smart Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions