Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blockchain Coinvestors Acquisition Corporation I (BCSAU)
Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical

BCSAU Blockchain Coinvestors Acquisition Corporation I

11.18

0.00 (0.00%)

Pre Market

Last Updated: 04:02:00

Delayed by 15 minutes

BCSAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	11.18	0.00	0.00%	11.17	11.18	11.17	49
Jun 28 2024	11.18	0.04	0.36%	11.17	11.18	11.17	1,330
Jun 27 2024	11.14	0.00	0.00%	11.14	11.14	11.14	63
Jun 26 2024	11.14	0.02	0.18%	11.12	11.14	11.12	249
Jun 25 2024	11.12	0.00	0.00%	11.16	11.18	11.12	30
Jun 24 2024	11.12	0.00	0.00%	11.12	11.12	11.12	451
Jun 21 2024	11.12	0.00	0.00%	11.12	11.13	11.12	47
Jun 20 2024	11.12	-0.06	-0.54%	11.12	11.12	11.12	538
Jun 18 2024	11.18	0.00	0.00%	11.18	11.18	11.17	101
Jun 17 2024	11.18	0.00	0.00%	11.12	11.18	11.09	198
Jun 14 2024	11.18	0.00	0.00%	11.18	11.18	11.18	4
Jun 13 2024	11.18	0.00	0.00%	11.12	11.18	11.12	191
Jun 12 2024	11.18	0.00	0.00%	11.15	11.18	11.15	37
Jun 11 2024	11.18	0.00	0.00%	11.18	11.18	11.12	52
Jun 10 2024	11.18	0.00	0.00%	11.31	11.31	11.18	75
Jun 07 2024	11.18	0.05	0.45%	11.16	11.18	11.16	6,810
Jun 06 2024	11.13	0.00	0.00%	11.13	11.16	11.13	120
Jun 05 2024	11.13	-0.01	-0.09%	11.14	11.1732	11.13	666
Jun 04 2024	11.14	0.01	0.09%	11.29	11.29	11.14	265
Jun 03 2024	11.13	0.00	0.00%	11.12	11.13	11.12	806
May 31 2024	11.13	0.01	0.09%	11.27	11.27	11.13	526
May 30 2024	11.12	0.00	0.00%	11.13	11.17	11.12	197
May 29 2024	11.12	0.00	0.00%	11.17	11.17	11.11	71
May 28 2024	11.12	0.00	0.00%	11.12	11.14	11.12	204
May 24 2024	11.12	0.00	0.00%	11.12	11.12	11.12	519
May 23 2024	11.12	0.00	0.00%	11.12	11.12	11.11	268
May 22 2024	11.12	0.00	0.00%	11.12	11.12	11.12	478
May 21 2024	11.12	0.00	0.00%	11.12	11.12	11.12	668
May 20 2024	11.12	0.00	0.00%	11.14	11.19	11.12	3,730
May 17 2024	11.12	0.00	0.00%	11.12	11.12	11.12	501
May 16 2024	11.12	0.00	0.00%	11.30	11.30	11.12	273
May 15 2024	11.12	0.00	0.00%	11.12	11.12	11.12	331
May 14 2024	11.12	0.00	0.00%	11.12	11.12	11.12	573
May 13 2024	11.12	-0.08	-0.71%	11.12	11.13	11.12	357
May 10 2024	11.20	0.06	0.54%	11.13	11.20	11.13	1,299
May 09 2024	11.14	0.00	0.00%	11.13	11.14	11.13	443
May 08 2024	11.14	0.00	0.00%	11.15	11.15	11.10	632
May 07 2024	11.14	0.13	1.18%	11.04	11.14	11.04	902
May 06 2024	11.01	-0.19	-1.70%	11.18	11.205	11.01	1,843
May 03 2024	11.20	-0.03	-0.27%	11.21	11.245	11.20	5,974
May 02 2024	11.23	0.02	0.18%	11.21	11.245	11.21	5,380
May 01 2024	11.21	-0.04	-0.36%	11.21	11.23	11.21	4,204
Apr 30 2024	11.25	0.00	0.00%	11.21	11.255	11.21	9,942
Apr 29 2024	11.25	0.00	0.00%	11.26	11.265	11.21	58,666
Apr 26 2024	11.25	0.00	0.00%	11.50	11.59	11.17	399,083
Apr 25 2024	11.25	0.10	0.90%	11.25	11.25	11.25	2,703
Apr 24 2024	11.15	0.29	2.67%	11.15	11.15	11.15	116
Apr 23 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 22 2024	10.86	-0.38	-3.38%	10.94	10.94	10.86	107
Apr 19 2024	11.24	0.01	0.09%	11.24	11.24	11.24	165
Apr 18 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
Apr 17 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
Apr 16 2024	11.23	-0.27	-2.35%	11.23	11.23	11.23	200
Apr 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 11 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 10 2024	11.50	0.00	0.00%	11.52	11.52	11.50	74
Apr 09 2024	11.50	0.64	5.89%	10.86	11.50	10.86	1,892
Apr 08 2024	10.86	0.00	0.00%	10.86	10.86	10.86	16
Apr 05 2024	10.86	0.00	0.00%	10.87	10.87	10.86	10
Apr 04 2024	10.86	0.00	0.00%	10.86	10.86	10.86	3
Apr 03 2024	10.86	-0.13	-1.14%	10.86	10.86	10.86	100

Blockchain Coinvestors A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions