We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.75763016158 | 11.14 | 11.14 | 10.61 | 10 | 10.61 | CS |
| 4 | -0.19 | -1.75925925926 | 10.8 | 11.14 | 10.3 | 33 | 10.47606987 | CS |
| 12 | -0.19 | -1.75925925926 | 10.8 | 11.58 | 10.3 | 37 | 10.65734615 | CS |
| 26 | 0.11 | 1.04761904762 | 10.5 | 11.58 | 10.3 | 1652 | 10.43879704 | CS |
| 52 | 0.5 | 4.94559841741 | 10.11 | 11.78 | 10.09 | 34807 | 10.15426688 | CS |
| 156 | 0.5 | 4.94559841741 | 10.11 | 11.78 | 10.09 | 34807 | 10.15426688 | CS |
| 260 | 0.5 | 4.94559841741 | 10.11 | 11.78 | 10.09 | 34807 | 10.15426688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719527700 | 10.61 | 0 | 0.00 | 11.14 | 11.14 | 10.61 | 10 |
| 1719441300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719354900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719268500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719009300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718922900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718750100 | 10.61 | 0 | 0.00 | 10.31 | 10.61 | 10.31 | 12 |
| 1718663700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718404500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718318100 | 10.61 | 0.31 | 3.01 | 10.61 | 10.61 | 10.61 | 100 |
| 1718231700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1718145300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718058900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717799700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717713300 | 10.3 | 0 | 0.00 | 10.61 | 10.61 | 10.3 | 1 |
| 1717626900 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 100 |
| 1717540500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5 |
| 1717454100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717194900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717108500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717022100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716935700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716590100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716503700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716417300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716330900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716244500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715985300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715898900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715812500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715726100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 20 |
| 1715639700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715380500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715294100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715207700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715121300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715034900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714775700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714689300 | 10.8 | 0 | 0.00 | 11.17 | 11.17 | 10.8 | 40 |
| 1714602900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714516500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714430100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714170900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714084500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713998100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713911700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713825300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713566100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713479700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713393300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713306900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 10 |
| 1713220500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1712961300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 10 |
| 1712874900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1712788500 | 10.8 | 0 | 0.00 | 11.58 | 11.58 | 10.8 | 10 |
| 1712702100 | 10.8 | 0.37 | 3.55 | 10.8 | 10.8 | 10.8 | 200 |
| 1712615700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1712356500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1712270100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1712183700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1712097300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1712010900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
