Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Historical

BSCR Invesco BulletShares 2027 Corporate Bond ETF

19.215

-0.005 (-0.03%)

Jun 28 2024 - Closed

Delayed by 15 minutes

BSCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
Jun 27 2024	19.22	0.02	0.10%	19.23	19.23	19.21	389,297
Jun 26 2024	19.20	-0.03	-0.16%	19.18	19.2099	19.18	349,615
Jun 25 2024	19.23	-0.01	-0.05%	19.24	19.24	19.21	293,224
Jun 24 2024	19.24	-0.07	-0.36%	19.24	19.24	19.225	283,910
Jun 21 2024	19.31	0.01	0.05%	19.32	19.32	19.29	658,441
Jun 20 2024	19.30	-0.02	-0.10%	19.30	19.30	19.28	344,436
Jun 18 2024	19.32	0.04	0.21%	19.31	19.32	19.30	312,947
Jun 17 2024	19.28	-0.02	-0.08%	19.29	19.29	19.27	392,640
Jun 14 2024	19.295	-0.02	-0.08%	19.30	19.31	19.28	366,722
Jun 13 2024	19.31	0.03	0.16%	19.30	19.3299	19.30	211,059
Jun 12 2024	19.28	0.05	0.26%	19.33	19.33	19.27	262,795
Jun 11 2024	19.23	0.03	0.13%	19.20	19.23	19.20	267,568
Jun 10 2024	19.205	0.00	0.00%	19.20	19.21	19.19	238,939
Jun 07 2024	19.205	-0.06	-0.29%	19.22	19.22	19.20	192,566
Jun 06 2024	19.26	-0.02	-0.08%	19.27	19.28	19.25	250,821
Jun 05 2024	19.275	0.03	0.16%	19.25	19.275	19.2301	245,912
Jun 04 2024	19.245	0.02	0.08%	19.24	19.26	19.23	316,295
Jun 03 2024	19.23	0.04	0.21%	19.19	19.23	19.19	235,147
May 31 2024	19.19	0.04	0.21%	19.17	19.19	19.1619	246,840
May 30 2024	19.15	0.03	0.16%	19.13	19.15	19.13	232,688
May 29 2024	19.12	-0.02	-0.10%	19.13	19.13	19.10	263,425
May 28 2024	19.14	-0.01	-0.05%	19.17	19.17	19.13	253,283
May 24 2024	19.15	0.01	0.05%	19.13	19.15	19.12	288,089
May 23 2024	19.14	-0.03	-0.16%	19.17	19.17	19.12	415,463
May 22 2024	19.17	-0.02	-0.10%	19.17	19.185	19.16	339,593
May 21 2024	19.19	0.00	0.00%	19.19	19.20	19.18	687,927
May 20 2024	19.19	-0.06	-0.31%	19.17	19.19	19.17	312,164
May 17 2024	19.25	-0.01	-0.05%	19.26	19.27	19.24	331,962
May 16 2024	19.26	-0.03	-0.16%	19.29	19.29	19.25	308,959
May 15 2024	19.29	0.06	0.31%	19.28	19.29	19.26	236,586
May 14 2024	19.23	0.02	0.10%	19.23	19.23	19.21	277,682
May 13 2024	19.21	0.01	0.05%	19.23	19.23	19.20	281,673
May 10 2024	19.20	-0.03	-0.16%	19.22	19.22	19.19	363,732
May 09 2024	19.23	0.01	0.05%	19.23	19.23	19.21	322,235
May 08 2024	19.22	-0.01	-0.05%	19.21	19.22	19.20	262,969
May 07 2024	19.23	0.00	0.03%	19.23	19.25	19.21	702,740
May 06 2024	19.225	0.01	0.03%	19.23	19.24	19.21	473,541
May 03 2024	19.22	0.06	0.31%	19.23	19.23	19.195	264,818
May 02 2024	19.16	0.07	0.37%	19.11	19.16	19.10	785,555
May 01 2024	19.09	0.03	0.16%	19.06	19.115	19.05	929,475
Apr 30 2024	19.06	-0.03	-0.16%	19.07	19.08	19.05	279,786
Apr 29 2024	19.09	0.02	0.10%	19.09	19.09	19.07	375,031
Apr 26 2024	19.07	0.03	0.16%	19.07	19.075	19.05	474,391
Apr 25 2024	19.04	-0.03	-0.16%	19.03	19.05	19.01	444,687
Apr 24 2024	19.07	-0.02	-0.10%	19.08	19.08	19.05	428,033
Apr 23 2024	19.09	0.03	0.16%	19.06	19.11	19.04	384,523
Apr 22 2024	19.06	-0.05	-0.26%	19.05	19.07	19.03	595,263
Apr 19 2024	19.11	0.01	0.05%	19.09	19.11	19.09	658,579
Apr 18 2024	19.10	-0.01	-0.05%	19.12	19.12	19.08	298,933
Apr 17 2024	19.11	0.03	0.16%	19.11	19.135	19.09	496,234
Apr 16 2024	19.08	-0.03	-0.16%	19.09	19.10	19.05	352,803
Apr 15 2024	19.11	-0.04	-0.23%	19.12	19.12	19.08	962,905
Apr 12 2024	19.1546	0.04	0.21%	19.15	19.16	19.13	311,056
Apr 11 2024	19.115	0.00	0.03%	19.14	19.14	19.09	353,293
Apr 10 2024	19.11	-0.13	-0.68%	19.15	19.15	19.09	416,832
Apr 09 2024	19.24	0.03	0.16%	19.24	19.25	19.23	409,709
Apr 08 2024	19.21	-0.02	-0.10%	19.23	19.23	19.2001	265,974
Apr 05 2024	19.23	-0.03	-0.16%	19.24	19.26	19.23	371,477
Apr 04 2024	19.26	0.00	0.00%	19.27	19.2789	19.25	348,989
Apr 03 2024	19.26	0.01	0.05%	19.23	19.26	19.21	366,571
Apr 02 2024	19.25	0.01	0.05%	19.23	19.25	19.21	1,759,192

Invesco BulletShares 202...

NLBNPIT224O2 20991231 25...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions