Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chesapeake Energy Corporation (CHKEL)
Chesapeake Energy Corporation (CHKEL) Historical

CHKEL Chesapeake Energy Corporation

65.63

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

CHKEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	65.63	0.00	0.00%	64.54	65.63	64.54	16
Jun 28 2024	65.63	0.00	0.00%	65.63	65.63	65.63	0
Jun 27 2024	65.63	-0.49	-0.74%	65.77	65.77	65.63	321
Jun 26 2024	66.12	0.00	0.00%	66.12	66.12	66.12	0
Jun 25 2024	66.12	0.00	0.00%	66.73	66.73	66.12	15
Jun 24 2024	66.12	0.00	0.00%	65.15	66.12	65.15	54
Jun 21 2024	66.12	-4.04	-5.76%	68.00	68.00	66.12	932
Jun 20 2024	70.16	0.00	0.00%	70.16	70.16	70.16	5
Jun 18 2024	70.16	0.00	0.00%	69.05	70.16	69.05	39
Jun 17 2024	70.16	0.00	0.00%	69.61	70.16	69.61	47
Jun 14 2024	70.16	0.23	0.33%	69.58	70.16	68.99	2,197
Jun 13 2024	69.93	-7.02	-9.12%	71.29	71.29	69.93	2,077
Jun 12 2024	76.95	0.00	0.00%	74.21	76.95	72.41	110
Jun 11 2024	76.95	0.00	0.00%	72.60	76.95	72.60	126
Jun 10 2024	76.95	0.00	0.00%	73.86	76.95	73.86	1
Jun 07 2024	76.95	0.00	0.00%	76.95	76.95	76.95	24
Jun 06 2024	76.95	0.00	0.00%	74.33	76.95	74.33	674
Jun 05 2024	76.95	0.00	0.00%	73.39	76.95	73.39	25
Jun 04 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Jun 03 2024	76.95	0.76	1.00%	76.19	77.00	76.19	854
May 31 2024	76.19	0.97	1.29%	73.97	76.19	73.97	145
May 30 2024	75.22	-0.64	-0.84%	73.01	75.22	73.01	287
May 29 2024	75.86	0.00	0.00%	75.86	75.86	75.86	0
May 28 2024	75.86	-2.44	-3.12%	73.40	75.86	73.40	264
May 24 2024	78.30	0.00	0.00%	72.76	78.30	72.76	51
May 23 2024	78.30	0.00	0.00%	70.05	78.30	70.05	38
May 22 2024	78.30	0.00	0.00%	76.60	78.30	76.60	4
May 21 2024	78.30	0.00	0.00%	78.30	78.30	78.30	6
May 20 2024	78.30	3.80	5.10%	76.77	78.30	76.77	307
May 17 2024	74.50	0.00	0.00%	76.43	76.86	74.50	69
May 16 2024	74.50	0.00	0.00%	76.18	76.18	74.50	12
May 15 2024	74.50	0.00	0.00%	74.64	74.64	74.50	4
May 14 2024	74.50	3.15	4.41%	71.08	74.50	71.08	445
May 13 2024	71.35	-0.80	-1.11%	70.99	72.46	70.99	257
May 10 2024	72.15	0.00	0.00%	70.98	72.15	70.34	8
May 09 2024	72.15	-1.55	-2.10%	72.15	72.40	72.15	922
May 08 2024	73.70	0.00	0.00%	73.70	73.70	73.70	0
May 07 2024	73.70	0.00	0.00%	73.70	73.70	73.70	27
May 06 2024	73.70	-2.94	-3.84%	66.21	73.81	66.21	2,693
May 03 2024	76.6401	0.00	0.00%	66.07	76.6401	66.07	286
May 02 2024	76.6401	0.00	0.00%	70.02	76.6401	70.02	55
May 01 2024	76.6401	0.00	0.00%	76.09	76.6401	76.09	3
Apr 30 2024	76.6401	0.00	0.00%	76.95	76.95	74.32	130
Apr 29 2024	76.6401	2.14	2.87%	77.96	77.96	76.64	817
Apr 26 2024	74.50	0.00	0.00%	74.50	74.50	74.50	84
Apr 25 2024	74.50	0.00	0.00%	74.50	74.50	74.50	4
Apr 24 2024	74.50	1.89	2.60%	69.63	74.50	69.63	861
Apr 23 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0
Apr 22 2024	72.61	0.00	0.00%	70.41	72.61	70.41	58
Apr 19 2024	72.61	0.00	0.00%	70.88	72.61	70.88	1
Apr 18 2024	72.61	0.00	0.00%	70.26	72.61	70.26	15
Apr 17 2024	72.61	0.00	0.00%	69.57	72.61	69.57	5
Apr 16 2024	72.61	0.00	0.00%	72.01	72.61	72.01	18
Apr 15 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0
Apr 12 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0
Apr 11 2024	72.61	0.00	0.00%	74.73	74.73	72.61	1
Apr 10 2024	72.61	0.00	0.00%	72.91	72.91	72.61	32
Apr 09 2024	72.61	-1.64	-2.21%	74.30	74.30	72.61	258
Apr 08 2024	74.25	0.00	0.00%	74.25	74.25	74.25	36
Apr 05 2024	74.25	0.70	0.95%	73.93	74.25	73.93	501
Apr 04 2024	73.55	-1.00	-1.34%	74.25	74.72	73.55	517
Apr 03 2024	74.55	0.25	0.34%	72.11	74.55	72.11	473

Chesapeake Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions