Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheer Holding Inc (CHR)
Cheer Holding Inc (CHR) Historical

CHR Cheer Holding Inc

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

CHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.5099	0.00	0.00%	2.5099	2.5099	2.5099	0
Jun 27 2024	2.5099	-0.01	-0.40%	2.58	2.5899	2.5074	3,791
Jun 26 2024	2.52	-0.01	-0.40%	2.58	2.58	2.51	804
Jun 25 2024	2.53	-0.05	-1.94%	2.58	2.58	2.4301	1,415
Jun 24 2024	2.58	0.15	6.17%	2.48	2.58	2.4401	6,565
Jun 21 2024	2.43	-0.11	-4.33%	2.58	2.58	2.41	7,929
Jun 20 2024	2.54	-0.01	-0.39%	2.33	2.55	2.33	11,105
Jun 18 2024	2.55	-0.05	-1.73%	2.51	2.70	2.51	3,899
Jun 17 2024	2.595	0.02	0.58%	2.55	2.6519	2.55	1,134
Jun 14 2024	2.58	-0.02	-0.77%	2.47	2.58	2.47	4,246
Jun 13 2024	2.60	0.00	0.00%	2.69	2.69	2.5101	3,753
Jun 12 2024	2.60	0.08	3.15%	2.67	2.69	2.60	3,457
Jun 11 2024	2.5207	-0.07	-2.68%	2.62	2.66	2.52	5,563
Jun 10 2024	2.59	-0.11	-4.24%	2.75	2.75	2.59	17,051
Jun 07 2024	2.7047	-0.01	-0.38%	2.81	2.82	2.69	7,992
Jun 06 2024	2.7149	0.05	2.06%	2.78	2.78	2.7149	1,059
Jun 05 2024	2.66	-0.08	-2.92%	2.79	2.79	2.66	1,131
Jun 04 2024	2.74	-0.01	-0.36%	2.75	2.7799	2.74	2,592
Jun 03 2024	2.7499	-0.12	-4.02%	2.94	2.94	2.73	3,085
May 31 2024	2.865	-0.16	-5.13%	2.875	2.90	2.8301	6,026
May 30 2024	3.02	0.32	11.85%	2.79	3.02	2.7202	15,278
May 29 2024	2.70	-0.02	-0.74%	2.63	2.73	2.63	2,940
May 28 2024	2.72	-0.07	-2.51%	2.81	2.81	2.71	2,850
May 24 2024	2.79	0.09	3.33%	2.63	2.82	2.63	5,370
May 23 2024	2.70	-0.09	-3.23%	2.97	2.97	2.70	5,675
May 22 2024	2.79	0.00	0.00%	2.84	2.85	2.70	3,226
May 21 2024	2.79	-0.02	-0.83%	2.90	2.90	2.77	1,408
May 20 2024	2.8134	0.09	3.43%	3.15	3.15	2.7566	21,935
May 17 2024	2.72	0.01	0.37%	2.69	2.86	2.675	4,242
May 16 2024	2.71	-0.05	-1.81%	2.86	2.875	2.69	3,875
May 15 2024	2.76	-0.10	-3.46%	3.01	3.01	2.61	15,018
May 14 2024	2.8588	0.06	2.15%	2.675	2.94	2.675	13,377
May 13 2024	2.7986	-0.03	-1.11%	3.06	3.06	2.74	4,338
May 10 2024	2.8299	0.03	1.07%	2.76	3.17	2.6899	20,018
May 09 2024	2.80	0.02	0.72%	2.66	2.80	2.66	3,280
May 08 2024	2.78	0.02	0.72%	2.68	2.78	2.68	4,047
May 07 2024	2.76	0.00	0.00%	2.70	2.76	2.6896	15,808
May 06 2024	2.76	-0.03	-1.08%	2.71	2.84	2.6999	13,505
May 03 2024	2.79	0.05	1.82%	2.69	2.7922	2.69	10,062
May 02 2024	2.74	0.11	4.18%	2.61	2.7544	2.41	27,724
May 01 2024	2.63	-0.21	-7.39%	2.69	2.73	2.60	5,218
Apr 30 2024	2.84	0.14	5.18%	2.69	2.84	2.69	6,964
Apr 29 2024	2.7001	-0.05	-1.81%	2.73	2.835	2.70	4,692
Apr 26 2024	2.75	0.05	1.85%	2.60	2.80	2.60	2,410
Apr 25 2024	2.70	0.08	2.86%	2.56	2.70	2.56	737
Apr 24 2024	2.625	-0.18	-6.25%	2.78	2.83	2.625	9,177
Apr 23 2024	2.8001	0.12	4.48%	2.58	2.915	2.56	23,997
Apr 22 2024	2.68	0.08	3.08%	2.66	2.68	2.60	5,512
Apr 19 2024	2.60	0.17	7.00%	2.43	2.70	2.40	30,843
Apr 18 2024	2.43	0.03	1.25%	2.47	2.51	2.40	6,583
Apr 17 2024	2.40	0.00	0.00%	2.55	2.71	2.39	18,622
Apr 16 2024	2.40	-0.04	-1.44%	2.44	2.47	2.39	3,126
Apr 15 2024	2.435	-0.07	-2.60%	2.47	2.50	2.43	6,445
Apr 12 2024	2.5001	-0.01	-0.39%	2.535	2.615	2.48	3,674
Apr 11 2024	2.51	0.02	0.80%	2.49	2.58	2.46	730
Apr 10 2024	2.49	-0.14	-5.32%	2.74	2.74	2.48	2,578
Apr 09 2024	2.63	0.09	3.46%	2.72	2.73	2.58	3,949
Apr 08 2024	2.5421	-0.09	-3.34%	2.68	2.68	2.46	2,313
Apr 05 2024	2.63	0.00	0.00%	2.58	2.66	2.50	11,840
Apr 04 2024	2.6301	-0.04	-1.49%	2.67	2.75	2.63	5,721
Apr 03 2024	2.67	0.24	9.88%	2.39	2.72	2.39	14,653
Apr 02 2024	2.43	-0.04	-1.62%	2.44	2.49	2.42	6,549
Apr 01 2024	2.47	-0.03	-1.20%	2.43	2.8613	2.43	42,603

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions