We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1719527700 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1719441300 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1719354900 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1719268500 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1719009300 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718922900 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718750100 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718663700 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718404500 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718318100 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718231700 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718145300 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1718058900 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717799700 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717713300 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717626900 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717540500 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717454100 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717194900 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717108500 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1717022100 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1716935700 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1716590100 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1716503700 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1716417300 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1716330900 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1716244500 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1715985300 | 0.016401 | 0 | 0.00 | 0.016401 | 0.016401 | 0.016401 | 0 |
| 1715898900 | 0.016401 | 0.000801 | 5.13 | 0.0162999 | 0.02 | 0.016299 | 15890 |
| 1715812500 | 0.0156 | 0.0032 | 25.81 | 0.0162999 | 0.0162999 | 0.011101 | 40268 |
| 1715726100 | 0.0124 | 0.0014 | 12.73 | 0.0162999 | 0.0162999 | 0.0124 | 16651 |
| 1715639700 | 0.011 | -0.0048 | -30.38 | 0.01 | 0.0162999 | 0.01 | 33754 |
| 1715380500 | 0.0158 | -0.00019 | -1.19 | 0.016 | 0.0162999 | 0.0133 | 21159 |
| 1715294100 | 0.01599 | 0.00399 | 33.25 | 0.0162 | 0.0162999 | 0.0101 | 31123 |
| 1715207700 | 0.012 | 0.0003 | 2.56 | 0.0118 | 0.0121 | 0.0117 | 4343 |
| 1715121300 | 0.0117 | -0.0047 | -28.66 | 0.01 | 0.0162 | 0.01 | 33164 |
| 1715034900 | 0.0164 | 0.0049 | 42.61 | 0.0115 | 0.0164 | 0.0115 | 38623 |
| 1714775700 | 0.0115 | -0.0034 | -22.82 | 0.008 | 0.016 | 0.008 | 13970 |
| 1714689300 | 0.0149 | 0 | 0.00 | 0.0111 | 0.016 | 0.0091 | 73638 |
| 1714602900 | 0.0149 | 0.0036 | 31.86 | 0.0123 | 0.015 | 0.006 | 84867 |
| 1714516500 | 0.0113 | 0.0048 | 73.85 | 0.0087 | 0.019 | 0.00385 | 105292 |
| 1714430100 | 0.0065 | -0.0261 | -80.06 | 0.013 | 0.014 | 0.001 | 671755 |
| 1714170900 | 0.0325999 | -0.0023 | -6.59 | 0.035 | 0.035 | 0.0303 | 3530 |
| 1714084500 | 0.0349 | -0.0051 | -12.75 | 0.035 | 0.035 | 0.0349 | 400 |
| 1713998100 | 0.04 | 0 | 0.00 | 0.035151 | 0.04 | 0.035151 | 3400 |
| 1713911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20 |
| 1713825300 | 0.04 | 0 | 0.00 | 0.0396 | 0.04 | 0.0396 | 800 |
| 1713566100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0303 | 6203 |
| 1713479700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713393300 | 0.04 | 0.0001011 | 0.25 | 0.04 | 0.0485 | 0.04 | 900 |
| 1713306900 | 0.0398989 | -0.001601 | -3.86 | 0.038 | 0.04 | 0.03 | 8091 |
| 1713220500 | 0.0415 | 0.0016 | 4.01 | 0.0415 | 0.0415 | 0.0415 | 500 |
| 1712961300 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0399 | 200 |
| 1712874900 | 0.04 | 0.0002 | 0.50 | 0.0396 | 0.04 | 0.0396 | 1645 |
| 1712788500 | 0.0398 | -0.0042 | -9.55 | 0.0306 | 0.04 | 0.0302 | 10575 |
| 1712702100 | 0.044 | 0.005842 | 15.31 | 0.0301 | 0.0485 | 0.0301 | 8118 |
| 1712615700 | 0.038158 | -0.001842 | -4.61 | 0.04 | 0.04 | 0.03 | 13522 |
| 1712356500 | 0.04 | 0.0049 | 13.96 | 0.0386 | 0.04 | 0.0386 | 16300 |
| 1712270100 | 0.0351 | -0.0028 | -7.39 | 0.039 | 0.039 | 0.035 | 7342 |
| 1712183700 | 0.0379 | -0.0001 | -0.26 | 0.0377 | 0.038 | 0.0377 | 2583 |
| 1712097300 | 0.038 | -0.001 | -2.56 | 0.0252 | 0.039 | 0.024899 | 10900 |
| 1712010900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.022 | 40845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
