CNGLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 27 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 26 2024 | 10.51 | 0.00 | 0.00% | 10.41 | 10.51 | 10.41 | 26 |
Jun 25 2024 | 10.51 | -0.34 | -3.13% | 10.51 | 10.51 | 10.51 | 105 |
Jun 24 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 21 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 20 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 18 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 14 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 13 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 12 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 11 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 10 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 3 |
Jun 07 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Jun 06 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 5 |
Jun 05 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 1 |
Jun 04 2024 | 10.85 | 0.00 | 0.00% | 11.15 | 11.15 | 10.85 | 6 |
Jun 03 2024 | 10.85 | 0.00 | 0.00% | 11.00 | 11.00 | 10.85 | 4 |
May 31 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 9 |
May 30 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 27 |
May 29 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 28 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 1 |
May 24 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 6 |
May 23 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 6 |
May 22 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1 |
May 21 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 20 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 10 |
May 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 16 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 15 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 14 2024 | 10.85 | 0.00 | 0.00% | 10.91 | 10.91 | 10.85 | 2 |
May 13 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 10 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 09 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 08 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
May 07 2024 | 10.85 | -0.15 | -1.36% | 10.85 | 10.85 | 10.85 | 135 |
May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 137 |
Apr 29 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 5 |
Apr 26 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 3 |
Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 4 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 7 |
Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 15 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.12 | 11.00 | 111 |
Apr 12 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 10 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 09 2024 | 11.02 | 0.17 | 1.57% | 10.85 | 11.02 | 10.85 | 404 |
Apr 08 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Apr 05 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Apr 04 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
Apr 03 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 3 |
Apr 02 2024 | 10.85 | 0.00 | 0.00% | 11.00 | 11.00 | 10.85 | 10 |