Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corner Growth Acquisition Corporation (COOL)
Corner Growth Acquisition Corporation (COOL) Historical

COOL Corner Growth Acquisition Corporation

11.10

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

COOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 27 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 25 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 24 2024	11.10	-0.13	-1.14%	11.20	11.2399	11.10	6,293
Jun 21 2024	11.2277	0.13	1.15%	11.20	11.26	11.125	7,705
Jun 20 2024	11.10	-0.10	-0.89%	11.20	11.21	11.05	10,494
Jun 18 2024	11.2001	-0.20	-1.75%	11.22	11.2924	11.18	6,138
Jun 17 2024	11.40	0.00	0.00%	11.39	11.63	11.39	1,527
Jun 14 2024	11.40	-0.15	-1.30%	11.50	11.63	11.30	7,813
Jun 13 2024	11.55	-0.37	-3.08%	12.00	12.00	11.50	2,967
Jun 12 2024	11.9167	-0.08	-0.69%	12.01	12.01	11.8853	3,040
Jun 11 2024	12.00	0.45	3.90%	12.00	12.00	11.7001	2,064
Jun 10 2024	11.55	-0.70	-5.71%	12.18	12.25	11.55	3,797
Jun 07 2024	12.25	0.03	0.26%	12.30	12.32	12.00	2,523
Jun 06 2024	12.218	-0.02	-0.18%	12.20	12.25	12.00	2,873
Jun 05 2024	12.24	0.14	1.16%	11.99	12.25	11.975	3,841
Jun 04 2024	12.10	0.42	3.60%	11.32	12.95	11.32	33,698
Jun 03 2024	11.68	-0.02	-0.17%	11.62	11.73	11.62	2,707
May 31 2024	11.70	0.60	5.41%	11.45	12.48	11.32	47,961
May 30 2024	11.10	0.00	0.00%	11.10	11.20	11.10	755
May 29 2024	11.10	0.00	0.00%	11.10	11.10	11.10	79
May 28 2024	11.10	0.00	0.00%	11.10	11.11	11.10	364
May 24 2024	11.10	-0.01	-0.09%	11.10	11.11	11.09	602
May 23 2024	11.11	0.00	0.00%	11.10	11.11	11.10	22
May 22 2024	11.11	0.08	0.73%	10.91	11.11	10.91	355
May 21 2024	11.03	0.00	0.00%	11.02	11.03	11.02	112
May 20 2024	11.03	-0.12	-1.08%	11.03	11.03	11.03	206
May 17 2024	11.15	-0.19	-1.68%	11.15	11.15	11.15	611
May 16 2024	11.34	-0.03	-0.26%	11.34	11.34	11.34	618
May 15 2024	11.37	0.00	0.00%	11.25	11.37	11.25	5
May 14 2024	11.37	0.00	0.00%	11.05	11.37	11.02	29
May 13 2024	11.37	0.00	0.00%	11.36	11.37	11.06	133
May 10 2024	11.37	0.27	2.43%	11.10	11.42	11.10	1,226
May 09 2024	11.10	0.00	0.00%	11.05	11.10	11.05	198
May 08 2024	11.10	-0.30	-2.63%	11.39	11.39	11.02	7,157
May 07 2024	11.40	-0.10	-0.87%	11.73	11.73	11.255	2,279
May 06 2024	11.50	0.00	0.00%	11.50	11.50	11.50	2
May 03 2024	11.50	-0.15	-1.29%	11.90	11.95	11.45	5,262
May 02 2024	11.6501	0.00	0.00%	11.95	11.95	11.6501	59
May 01 2024	11.6501	0.00	0.00%	11.89	11.89	11.6501	101
Apr 30 2024	11.6501	0.00	0.00%	11.6501	11.6501	11.6501	103
Apr 29 2024	11.6501	0.31	2.75%	11.50	12.00	11.30	4,555
Apr 26 2024	11.3386	0.00	0.00%	11.30	11.3386	11.30	4
Apr 25 2024	11.3386	-0.33	-2.84%	11.60	11.60	11.00	2,523
Apr 24 2024	11.67	0.66	5.99%	11.55	11.68	11.55	1,200
Apr 23 2024	11.01	0.00	0.00%	11.65	11.65	11.01	21
Apr 22 2024	11.01	0.00	0.00%	11.11	11.11	11.01	24
Apr 19 2024	11.01	-0.06	-0.54%	11.32	11.32	11.01	341
Apr 18 2024	11.07	0.04	0.36%	11.32	11.32	11.07	415
Apr 17 2024	11.03	-0.30	-2.65%	11.03	11.03	11.03	145
Apr 16 2024	11.33	0.00	0.00%	11.29	11.33	11.29	23
Apr 15 2024	11.33	0.00	0.00%	11.36	11.36	11.33	28
Apr 12 2024	11.33	0.03	0.27%	11.33	11.33	11.33	161
Apr 11 2024	11.30	0.30	2.73%	11.30	11.30	11.30	408
Apr 10 2024	11.00	0.00	0.00%	11.15	11.15	11.00	1,230
Apr 09 2024	11.00	-0.68	-5.82%	11.65	11.65	11.00	429
Apr 08 2024	11.68	0.00	0.00%	11.51	11.68	11.51	479
Apr 05 2024	11.68	0.00	0.00%	11.70	11.70	11.68	3
Apr 04 2024	11.68	-0.02	-0.17%	11.70	11.70	11.65	2,059
Apr 03 2024	11.70	-0.30	-2.50%	11.74	11.95	11.45	2,334
Apr 02 2024	11.9998	1.00	9.09%	11.09	11.9998	11.00	2,074
Apr 01 2024	11.00	0.00	0.00%	11.03	11.03	11.00	3

Corner Growth Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions