Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CUTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.51 | 0.05 | 3.42% | 1.50 | 1.64 | 1.49 | 2,958,638 |
| Jun 27 2024 | 1.46 | 0.07 | 5.04% | 1.38 | 1.50 | 1.37 | 560,971 |
| Jun 26 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.43 | 1.37 | 540,350 |
| Jun 25 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.49 | 1.38 | 661,882 |
| Jun 24 2024 | 1.38 | -0.16 | -10.39% | 1.53 | 1.54 | 1.38 | 1,043,923 |
| Jun 21 2024 | 1.54 | -0.12 | -7.23% | 1.68 | 1.73 | 1.54 | 578,733 |
| Jun 20 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.66 | 1.58 | 315,789 |
| Jun 18 2024 | 1.63 | -0.03 | -1.81% | 1.66 | 1.70 | 1.60 | 247,168 |
| Jun 17 2024 | 1.66 | -0.16 | -8.79% | 1.85 | 1.86 | 1.625 | 600,030 |
| Jun 14 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.85 | 1.78 | 219,618 |
| Jun 13 2024 | 1.79 | -0.09 | -4.79% | 1.89 | 1.91 | 1.79 | 433,549 |
| Jun 12 2024 | 1.88 | 0.01 | 0.53% | 1.91 | 1.9697 | 1.86 | 370,654 |
| Jun 11 2024 | 1.87 | -0.11 | -5.56% | 1.94 | 1.96 | 1.84 | 448,725 |
| Jun 10 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.86 | 378,705 |
| Jun 07 2024 | 1.92 | -0.04 | -2.04% | 1.88 | 1.94 | 1.87 | 309,867 |
| Jun 06 2024 | 1.96 | -0.11 | -5.31% | 2.06 | 2.0733 | 1.91 | 498,696 |
| Jun 05 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.16 | 2.015 | 318,788 |
| Jun 04 2024 | 2.08 | -0.15 | -6.73% | 2.21 | 2.24 | 2.0101 | 425,420 |
| Jun 03 2024 | 2.23 | 0.08 | 3.72% | 2.16 | 2.37 | 2.12 | 557,002 |
| May 31 2024 | 2.15 | 0.07 | 3.37% | 2.10 | 2.16 | 2.055 | 183,410 |
| May 30 2024 | 2.08 | -0.17 | -7.56% | 2.22 | 2.30 | 2.02 | 532,331 |
| May 29 2024 | 2.25 | 0.23 | 11.39% | 2.02 | 2.325 | 1.96 | 561,514 |
| May 28 2024 | 2.02 | -0.04 | -1.94% | 2.10 | 2.12 | 2.005 | 240,398 |
| May 24 2024 | 2.06 | 0.00 | 0.00% | 2.03 | 2.12 | 2.00 | 371,302 |
| May 23 2024 | 2.06 | -0.08 | -3.74% | 2.14 | 2.17 | 1.915 | 673,291 |
| May 22 2024 | 2.14 | -0.14 | -6.14% | 2.27 | 2.32 | 2.10 | 808,341 |
| May 21 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.32 | 2.19 | 321,469 |
| May 20 2024 | 2.26 | 0.04 | 1.80% | 2.22 | 2.35 | 2.1501 | 701,196 |
| May 17 2024 | 2.22 | -0.13 | -5.53% | 2.36 | 2.47 | 2.20 | 643,725 |
| May 16 2024 | 2.35 | -0.24 | -9.27% | 2.62 | 2.70 | 2.29 | 740,975 |
| May 15 2024 | 2.59 | 0.12 | 4.86% | 2.54 | 2.729 | 2.53 | 1,009,432 |
| May 14 2024 | 2.47 | 0.24 | 10.76% | 2.36 | 2.8799 | 2.35 | 2,100,607 |
| May 13 2024 | 2.23 | 0.06 | 2.53% | 2.19 | 2.355 | 2.174 | 572,911 |
| May 10 2024 | 2.175 | -0.17 | -7.05% | 2.41 | 2.41 | 2.08 | 585,645 |
| May 09 2024 | 2.34 | -0.17 | -6.77% | 2.50 | 2.545 | 2.33 | 529,532 |
| May 08 2024 | 2.51 | -0.24 | -8.73% | 2.64 | 2.67 | 2.505 | 483,284 |
| May 07 2024 | 2.75 | -0.11 | -3.85% | 2.88 | 3.00 | 2.55 | 1,162,563 |
| May 06 2024 | 2.86 | 0.33 | 13.04% | 2.56 | 2.89 | 2.56 | 929,019 |
| May 03 2024 | 2.53 | -0.04 | -1.56% | 2.67 | 2.7489 | 2.50 | 465,504 |
| May 02 2024 | 2.57 | 0.12 | 4.90% | 2.45 | 2.60 | 2.40 | 598,940 |
| May 01 2024 | 2.45 | 0.03 | 1.24% | 2.20 | 2.522 | 2.20 | 634,053 |
| Apr 30 2024 | 2.42 | 0.07 | 2.98% | 2.32 | 2.47 | 2.2101 | 579,312 |
| Apr 29 2024 | 2.35 | 0.23 | 10.85% | 2.09 | 2.405 | 2.09 | 823,096 |
| Apr 26 2024 | 2.12 | 0.08 | 3.92% | 2.06 | 2.25 | 2.015 | 702,340 |
| Apr 25 2024 | 2.04 | 0.08 | 4.08% | 1.95 | 2.06 | 1.92 | 370,012 |
| Apr 24 2024 | 1.96 | -0.19 | -8.84% | 2.13 | 2.1693 | 1.94 | 332,538 |
| Apr 23 2024 | 2.15 | 0.21 | 10.82% | 1.94 | 2.22 | 1.94 | 801,744 |
| Apr 22 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 2.00 | 1.8107 | 534,705 |
| Apr 19 2024 | 1.95 | -0.35 | -15.22% | 2.28 | 2.36 | 1.90 | 1,104,487 |
| Apr 18 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.525 | 2.20 | 1,126,844 |
| Apr 17 2024 | 2.38 | 0.37 | 18.41% | 2.02 | 2.45 | 1.96 | 1,529,336 |
| Apr 16 2024 | 2.01 | -0.20 | -9.04% | 2.03 | 2.22 | 1.98 | 881,519 |
| Apr 15 2024 | 2.2097 | 0.00 | -0.01% | 2.32 | 2.45 | 1.8407 | 2,355,857 |
| Apr 12 2024 | 2.21 | 0.28 | 14.51% | 1.90 | 2.68 | 1.7942 | 1,769,532 |
| Apr 11 2024 | 1.93 | 0.18 | 10.29% | 1.72 | 1.9498 | 1.62 | 1,090,841 |
| Apr 10 2024 | 1.75 | 0.14 | 8.70% | 1.69 | 1.78 | 1.50 | 660,317 |
| Apr 09 2024 | 1.61 | 0.08 | 5.23% | 1.52 | 1.69 | 1.52 | 718,129 |
| Apr 08 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.60 | 1.45 | 503,184 |
| Apr 05 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.73 | 1.4287 | 2,098,309 |
| Apr 04 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.62 | 1.45 | 709,770 |
| Apr 03 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.52 | 1.36 | 604,222 |
| Apr 02 2024 | 1.43 | 0.05 | 3.62% | 1.31 | 1.44 | 1.29 | 796,021 |
| Apr 01 2024 | 1.38 | -0.09 | -6.12% | 1.60 | 1.60 | 1.38 | 1,099,872 |
