D&E Communications (MM) Historical Data - DECC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
D&E Communications (MM) (DECC)
D&E Communications (MM) (DECC) Historical

D&E Communications (MM) (DECC)

11.54

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	11.54	0	0.00	11.54	11.54	11.54	0
1719527700	11.54	0	0.00	11.54	11.54	11.54	0
1719441300	11.54	0	0.00	11.54	11.54	11.54	0
1719354900	11.54	0	0.00	11.54	11.54	11.54	0
1719268500	11.54	0	0.00	11.54	11.54	11.54	0
1719009300	11.54	0	0.00	11.54	11.54	11.54	0
1718922900	11.54	0	0.00	11.54	11.54	11.54	0
1718750100	11.54	0	0.00	11.54	11.54	11.54	0
1718663700	11.54	0	0.00	11.54	11.54	11.54	0
1718404500	11.54	0	0.00	11.54	11.54	11.54	0
1718318100	11.54	0	0.00	11.54	11.54	11.54	0
1718231700	11.54	0	0.00	11.54	11.54	11.54	0
1718145300	11.54	0	0.00	11.54	11.54	11.54	0
1718058900	11.54	0	0.00	11.54	11.54	11.54	0
1717799700	11.54	0	0.00	11.54	11.54	11.54	0
1717713300	11.54	0	0.00	11.54	11.54	11.54	0
1717626900	11.54	0	0.00	11.54	11.54	11.54	0
1717540500	11.54	0	0.00	11.54	11.54	11.54	0
1717454100	11.54	0	0.00	11.54	11.54	11.54	0
1717194900	11.54	0	0.00	11.54	11.54	11.54	0
1717108500	11.54	0	0.00	11.54	11.54	11.54	0
1717022100	11.54	0	0.00	11.54	11.54	11.54	0
1716935700	11.54	0	0.00	11.54	11.54	11.54	0
1716590100	11.54	0	0.00	11.54	11.54	11.54	0
1716503700	11.54	0	0.00	11.54	11.54	11.54	0
1716417300	11.54	0	0.00	11.54	11.54	11.54	0
1716330900	11.54	0	0.00	11.54	11.54	11.54	0
1716244500	11.54	0	0.00	11.54	11.54	11.54	0
1715985300	11.54	0	0.00	11.54	11.54	11.54	0
1715898900	11.54	0	0.00	11.54	11.54	11.54	0
1715812500	11.54	0	0.00	11.54	11.54	11.54	0
1715726100	11.54	0	0.00	11.54	11.54	11.54	0
1715639700	11.54	0	0.00	11.54	11.54	11.54	0
1715380500	11.54	0	0.00	11.54	11.54	11.54	0
1715294100	11.54	0	0.00	11.54	11.54	11.54	0
1715207700	11.54	0	0.00	11.54	11.54	11.54	0
1715121300	11.54	0	0.00	11.54	11.54	11.54	0
1715034900	11.54	0	0.00	11.54	11.54	11.54	0
1714775700	11.54	0	0.00	11.54	11.54	11.54	0
1714689300	11.54	0	0.00	11.54	11.54	11.54	0
1714602900	11.54	0	0.00	11.54	11.54	11.54	0
1714516500	11.54	0	0.00	11.54	11.54	11.54	0
1714430100	11.54	0	0.00	11.54	11.54	11.54	0
1714170900	11.54	0	0.00	11.54	11.54	11.54	0
1714084500	11.54	0	0.00	11.54	11.54	11.54	0
1713998100	11.54	0	0.00	11.54	11.54	11.54	0
1713911700	11.54	0	0.00	11.54	11.54	11.54	0
1713825300	11.54	0	0.00	11.54	11.54	11.54	0
1713566100	11.54	0	0.00	11.54	11.54	11.54	0
1713479700	11.54	0	0.00	11.54	11.54	11.54	0
1713393300	11.54	0	0.00	11.54	11.54	11.54	0
1713306900	11.54	0	0.00	11.54	11.54	11.54	0
1713220500	11.54	0	0.00	11.54	11.54	11.54	0
1712961300	11.54	0	0.00	11.54	11.54	11.54	0
1712874900	11.54	0	0.00	11.54	11.54	11.54	0
1712788500	11.54	0	0.00	11.54	11.54	11.54	0
1712702100	11.54	0	0.00	11.54	11.54	11.54	0
1712615700	11.54	0	0.00	11.54	11.54	11.54	0
1712356500	11.54	0	0.00	11.54	11.54	11.54	0
1712270100	11.54	0	0.00	11.54	11.54	11.54	0
1712183700	11.54	0	0.00	11.54	11.54	11.54	0
1712097300	11.54	0	0.00	11.54	11.54	11.54	0
1712010900	11.54	0	0.00	11.54	11.54	11.54	0

D & E Communications

TIME FOR FUN ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions