DRTSW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.227975 | 0.00 | 0.00% | 0.227975 | 0.227975 | 0.227975 | 0 |
Jun 27 2024 | 0.227975 | 0.00028 | 0.12% | 0.25 | 0.25 | 0.220101 | 1,239 |
Jun 26 2024 | 0.2277 | -0.0223 | -8.92% | 0.25 | 0.25 | 0.2072 | 5,416 |
Jun 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.233 | 17,818 |
Jun 24 2024 | 0.25 | 0.00 | 0.00% | 0.2599 | 0.2599 | 0.25 | 231 |
Jun 21 2024 | 0.25 | -0.0075 | -2.91% | 0.25 | 0.2588 | 0.25 | 6,059 |
Jun 20 2024 | 0.257501 | 0.005 | 1.98% | 0.269899 | 0.269899 | 0.25 | 1,463 |
Jun 18 2024 | 0.2525 | 0.0025 | 1.00% | 0.25 | 0.252738 | 0.23 | 4,724 |
Jun 17 2024 | 0.25 | 0.0025 | 1.01% | 0.25 | 0.252626 | 0.2201 | 13,514 |
Jun 14 2024 | 0.2475 | -0.0071 | -2.79% | 0.255 | 0.255 | 0.2475 | 5,378 |
Jun 13 2024 | 0.2546 | -0.0054 | -2.08% | 0.2546 | 0.2546 | 0.2546 | 1,000 |
Jun 12 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.260001 | 0.25 | 8,194 |
Jun 11 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 5,625 |
Jun 10 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.259984 | 0.2246 | 31,330 |
Jun 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 06 2024 | 0.25 | 0.0001 | 0.04% | 0.25 | 0.27 | 0.25 | 3,022 |
Jun 05 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0 |
Jun 04 2024 | 0.2499 | -0.0201 | -7.44% | 0.25 | 0.2699 | 0.2499 | 3,274 |
Jun 03 2024 | 0.27 | 0.03 | 12.50% | 0.25 | 0.27 | 0.24 | 25,431 |
May 31 2024 | 0.24 | 0.01 | 4.35% | 0.2475 | 0.25 | 0.2204 | 9,302 |
May 30 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.2299 | 7,100 |
May 29 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.26995 | 0.2398 | 19,827 |
May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 20,627 |
May 24 2024 | 0.24 | 0.0347 | 16.90% | 0.2499 | 0.2499 | 0.2398 | 5,000 |
May 23 2024 | 0.2053 | 0.0054 | 2.70% | 0.1977 | 0.25 | 0.1977 | 34,659 |
May 22 2024 | 0.1999 | -0.02 | -9.10% | 0.1504 | 0.2576 | 0.1504 | 32,019 |
May 21 2024 | 0.2199 | -0.0051 | -2.27% | 0.2201 | 0.2208 | 0.2181 | 1,130 |
May 20 2024 | 0.225 | -0.0249 | -9.96% | 0.2499 | 0.26 | 0.216 | 21,500 |
May 17 2024 | 0.2499 | 0.0299 | 13.59% | 0.214 | 0.2499 | 0.214 | 2,502 |
May 16 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.245 | 0.22 | 1,863 |
May 15 2024 | 0.24 | 0.0083 | 3.58% | 0.24 | 0.24 | 0.24 | 1,408 |
May 14 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 1 |
May 13 2024 | 0.2317 | 0.0017 | 0.74% | 0.1978 | 0.2317 | 0.1978 | 8,450 |
May 10 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.2323 | 0.23 | 3,202 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 31 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.2376 | 0.24 | 0.2376 | 2 |
May 07 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 900 |
May 06 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.23 | 2,139 |
May 03 2024 | 0.26 | 0.0239 | 10.12% | 0.210401 | 0.26 | 0.2103 | 9,112 |
May 02 2024 | 0.2361 | 0.0137 | 6.16% | 0.2146 | 0.2361 | 0.21 | 38,694 |
May 01 2024 | 0.2224 | 0.0305 | 15.89% | 0.1819 | 0.2224 | 0.18 | 5,756 |
Apr 30 2024 | 0.1919 | -0.01305 | -6.37% | 0.2099 | 0.2174 | 0.1903 | 5,123 |
Apr 29 2024 | 0.204949 | -0.00485 | -2.31% | 0.1902 | 0.2499 | 0.1902 | 1,744 |
Apr 26 2024 | 0.2098 | 0.0198 | 10.42% | 0.195 | 0.2098 | 0.195 | 3,316 |
Apr 25 2024 | 0.19 | -0.01 | -5.00% | 0.1802 | 0.19 | 0.18 | 37,315 |
Apr 24 2024 | 0.20 | -0.0349 | -14.86% | 0.21 | 0.21 | 0.19 | 19,702 |
Apr 23 2024 | 0.2349 | 0.00 | 0.00% | 0.21 | 0.2349 | 0.21 | 20 |
Apr 22 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
Apr 19 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2349 | 0 |
Apr 18 2024 | 0.2349 | 0.0228 | 10.75% | 0.2122 | 0.2349 | 0.2122 | 1,200 |
Apr 17 2024 | 0.2121 | 0.0021 | 1.00% | 0.2327 | 0.235 | 0.2121 | 6,100 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | -0.0242 | -10.33% | 0.22 | 0.22 | 0.21 | 15,086 |
Apr 12 2024 | 0.234203 | -0.0158 | -6.32% | 0.2101 | 0.234951 | 0.2101 | 6,800 |
Apr 11 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.250735 | 0.25 | 2,395 |
Apr 10 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.2619 | 0.255 | 1,903 |
Apr 09 2024 | 0.26 | 0.00851 | 3.39% | 0.2619 | 0.2619 | 0.26 | 450 |
Apr 08 2024 | 0.251486 | -0.01041 | -3.98% | 0.2525 | 0.255 | 0.25 | 69,205 |
Apr 05 2024 | 0.2619 | 0.00833 | 3.29% | 0.2619 | 0.2619 | 0.2619 | 204 |
Apr 04 2024 | 0.25357 | -0.00823 | -3.14% | 0.25357 | 0.25357 | 0.25357 | 1,125 |
Apr 03 2024 | 0.2618 | 0.0118 | 4.72% | 0.2593 | 0.2619 | 0.2593 | 600 |
Apr 02 2024 | 0.25 | -0.0001 | -0.04% | 0.255949 | 0.255949 | 0.25 | 3,700 |