Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| Jun 27 2024 | 13.59 | -0.04 | -0.29% | 13.37 | 13.7293 | 13.26 | 323,541 |
| Jun 26 2024 | 13.63 | -0.01 | -0.07% | 13.66 | 13.83 | 13.41 | 371,137 |
| Jun 25 2024 | 13.64 | -0.51 | -3.60% | 14.03 | 14.10 | 13.3001 | 1,091,975 |
| Jun 24 2024 | 14.15 | -0.20 | -1.39% | 14.06 | 14.59 | 13.99 | 528,644 |
| Jun 21 2024 | 14.35 | 0.30 | 2.14% | 13.96 | 14.53 | 13.85 | 859,436 |
| Jun 20 2024 | 14.05 | -0.46 | -3.17% | 14.50 | 14.50 | 13.6808 | 740,632 |
| Jun 18 2024 | 14.51 | 0.48 | 3.42% | 14.00 | 15.00 | 13.87 | 855,930 |
| Jun 17 2024 | 14.03 | -0.24 | -1.68% | 14.31 | 14.35 | 13.84 | 755,258 |
| Jun 14 2024 | 14.27 | -0.14 | -0.97% | 14.23 | 14.43 | 13.92 | 691,069 |
| Jun 13 2024 | 14.41 | -0.49 | -3.29% | 15.10 | 15.13 | 14.19 | 1,107,124 |
| Jun 12 2024 | 14.90 | 0.00 | 0.00% | 15.07 | 15.335 | 14.90 | 707,578 |
| Jun 11 2024 | 14.90 | -0.55 | -3.56% | 15.51 | 15.60 | 14.842 | 1,378,047 |
| Jun 10 2024 | 15.45 | -0.49 | -3.07% | 15.85 | 16.01 | 15.3701 | 916,763 |
| Jun 07 2024 | 15.94 | -0.14 | -0.87% | 15.85 | 16.10 | 15.75 | 1,102,132 |
| Jun 06 2024 | 16.08 | -0.14 | -0.86% | 16.06 | 16.35 | 15.96 | 442,024 |
| Jun 05 2024 | 16.22 | -0.26 | -1.58% | 16.52 | 16.62 | 16.07 | 930,345 |
| Jun 04 2024 | 16.48 | -0.44 | -2.60% | 16.85 | 16.86 | 16.38 | 550,577 |
| Jun 03 2024 | 16.92 | -0.05 | -0.29% | 17.20 | 17.38 | 16.62 | 670,709 |
| May 31 2024 | 16.97 | 0.31 | 1.86% | 17.15 | 17.58 | 16.74 | 1,289,841 |
| May 30 2024 | 16.66 | 0.12 | 0.73% | 16.68 | 16.77 | 16.32 | 793,661 |
| May 29 2024 | 16.54 | 0.70 | 4.42% | 15.52 | 16.59 | 15.36 | 1,032,607 |
| May 28 2024 | 15.84 | -0.18 | -1.15% | 16.20 | 16.69 | 15.70 | 1,131,068 |
| May 24 2024 | 16.025 | 0.25 | 1.62% | 15.77 | 16.17 | 15.66 | 602,421 |
| May 23 2024 | 15.77 | -0.44 | -2.71% | 16.03 | 16.10 | 15.22 | 1,878,748 |
| May 22 2024 | 16.21 | -0.26 | -1.58% | 16.51 | 16.60 | 16.07 | 1,250,513 |
| May 21 2024 | 16.47 | -0.53 | -3.12% | 17.21 | 17.61 | 16.365 | 2,125,757 |
| May 20 2024 | 17.00 | -2.15 | -11.23% | 20.05 | 20.40 | 16.66 | 4,384,381 |
| May 17 2024 | 19.15 | 0.17 | 0.90% | 19.58 | 19.64 | 18.68 | 1,875,676 |
| May 16 2024 | 18.98 | 1.10 | 6.15% | 18.10 | 19.4942 | 18.10 | 2,351,709 |
| May 15 2024 | 17.88 | -0.24 | -1.32% | 18.41 | 18.68 | 17.57 | 1,268,220 |
| May 14 2024 | 18.12 | 0.18 | 1.00% | 17.93 | 18.5382 | 17.828 | 1,261,058 |
| May 13 2024 | 17.94 | 0.58 | 3.34% | 17.72 | 18.20 | 17.42 | 987,541 |
| May 10 2024 | 17.36 | -0.43 | -2.42% | 17.80 | 17.98 | 17.20 | 1,031,382 |
| May 09 2024 | 17.79 | 0.06 | 0.34% | 18.00 | 18.30 | 17.74 | 710,067 |
| May 08 2024 | 17.73 | -0.66 | -3.59% | 18.20 | 18.45 | 17.55 | 1,122,845 |
| May 07 2024 | 18.39 | -0.31 | -1.66% | 18.73 | 19.09 | 18.15 | 1,113,482 |
| May 06 2024 | 18.70 | 1.32 | 7.59% | 18.09 | 19.28 | 17.80 | 3,428,075 |
| May 03 2024 | 17.38 | -0.94 | -5.13% | 18.01 | 18.035 | 17.38 | 1,052,584 |
| May 02 2024 | 18.32 | 0.56 | 3.15% | 18.24 | 18.50 | 17.705 | 1,072,808 |
| May 01 2024 | 17.76 | -0.06 | -0.34% | 17.50 | 18.12 | 17.5007 | 751,492 |
| Apr 30 2024 | 17.82 | -0.86 | -4.60% | 18.07 | 18.7623 | 17.51 | 1,030,017 |
| Apr 29 2024 | 18.68 | 0.44 | 2.41% | 18.35 | 19.30 | 18.0914 | 1,623,927 |
| Apr 26 2024 | 18.24 | 0.05 | 0.27% | 17.69 | 18.32 | 17.69 | 1,136,844 |
| Apr 25 2024 | 18.19 | 0.71 | 4.06% | 17.48 | 18.34 | 17.03 | 1,444,757 |
| Apr 24 2024 | 17.48 | 0.13 | 0.75% | 18.10 | 18.11 | 17.045 | 1,439,993 |
| Apr 23 2024 | 17.35 | 0.35 | 2.06% | 17.06 | 17.42 | 16.61 | 847,206 |
| Apr 22 2024 | 17.00 | -0.49 | -2.80% | 16.41 | 17.03 | 15.712 | 1,816,306 |
| Apr 19 2024 | 17.49 | -0.80 | -4.37% | 18.29 | 18.75 | 17.41 | 1,009,238 |
| Apr 18 2024 | 18.29 | 0.98 | 5.66% | 17.55 | 18.505 | 16.92 | 1,549,111 |
| Apr 17 2024 | 17.31 | 0.95 | 5.81% | 17.40 | 18.13 | 17.1203 | 1,705,831 |
| Apr 16 2024 | 16.36 | -0.01 | -0.06% | 15.70 | 16.43 | 15.62 | 1,008,408 |
| Apr 15 2024 | 16.37 | -0.52 | -3.08% | 17.28 | 17.33 | 16.11 | 1,548,283 |
| Apr 12 2024 | 16.89 | -1.68 | -9.05% | 18.25 | 18.36 | 16.816 | 2,106,436 |
| Apr 11 2024 | 18.57 | -0.77 | -3.98% | 19.00 | 19.1871 | 17.60 | 1,952,544 |
| Apr 10 2024 | 19.34 | -0.81 | -4.02% | 20.01 | 20.74 | 19.1906 | 1,367,077 |
| Apr 09 2024 | 20.15 | -0.15 | -0.74% | 20.25 | 21.68 | 19.89 | 1,807,688 |
| Apr 08 2024 | 20.30 | 0.94 | 4.86% | 20.74 | 21.98 | 19.55 | 3,280,072 |
| Apr 05 2024 | 19.36 | 0.76 | 4.09% | 18.18 | 19.55 | 18.13 | 1,253,419 |
| Apr 04 2024 | 18.60 | -0.29 | -1.54% | 19.10 | 19.515 | 18.29 | 1,184,118 |
| Apr 03 2024 | 18.89 | 1.09 | 6.12% | 17.92 | 19.10 | 17.92 | 1,332,415 |
| Apr 02 2024 | 17.80 | -2.60 | -12.75% | 18.82 | 18.92 | 17.52 | 2,948,160 |
