Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eupraxia Pharmaceuticals Inc (EPRX)
Eupraxia Pharmaceuticals Inc (EPRX) Historical

EPRX Eupraxia Pharmaceuticals Inc

2.58

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

EPRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	2.58	0.02	0.78%	2.402	2.58	2.402	620
Jun 28 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0
Jun 27 2024	2.56	0.02	0.99%	2.54	2.71	2.54	23,920
Jun 26 2024	2.535	-0.08	-2.87%	2.61	2.71	2.52	19,478
Jun 25 2024	2.61	-0.03	-1.14%	2.73	2.73	2.61	1,749
Jun 24 2024	2.64	0.03	1.15%	2.61	2.75	2.61	7,397
Jun 21 2024	2.61	0.01	0.38%	2.58	2.71	2.58	37,591
Jun 20 2024	2.60	-0.05	-1.70%	2.64	2.65	2.60	6,138
Jun 18 2024	2.645	-0.01	-0.38%	2.64	2.70	2.64	2,660
Jun 17 2024	2.655	-0.06	-2.20%	2.71	2.71	2.64	10,172
Jun 14 2024	2.7148	-0.05	-1.64%	2.65	2.76	2.64	3,060
Jun 13 2024	2.76	0.05	1.85%	2.76	2.76	2.68	6,420
Jun 12 2024	2.71	-0.12	-4.24%	2.68	2.76	2.68	8,060
Jun 11 2024	2.83	0.15	5.60%	2.68	2.83	2.68	6,254
Jun 10 2024	2.68	0.00	0.00%	2.79	2.79	2.68	1,007
Jun 07 2024	2.68	0.02	0.75%	2.76	3.00	2.58	54,465
Jun 06 2024	2.66	-0.13	-4.66%	2.72	2.72	2.66	3,470
Jun 05 2024	2.7899	0.00	0.13%	2.73	2.7899	2.6614	2,774
Jun 04 2024	2.7863	0.09	3.20%	2.75	2.83	2.66	6,983
Jun 03 2024	2.70	-0.01	-0.37%	2.71	2.77	2.70	2,096
May 31 2024	2.71	-0.05	-1.81%	2.77	2.87	2.71	9,415
May 30 2024	2.76	-0.02	-0.72%	2.78	2.79	2.76	2,695
May 29 2024	2.78	-0.03	-1.07%	2.81	2.89	2.69	6,066
May 28 2024	2.81	-0.04	-1.40%	2.82	2.90	2.81	10,201
May 24 2024	2.85	0.00	0.00%	2.91	2.96	2.83	25,866
May 23 2024	2.85	-0.10	-3.39%	2.95	3.0686	2.85	27,698
May 22 2024	2.95	0.07	2.43%	3.08	3.19	2.92	270,468
May 21 2024	2.88	-0.07	-2.37%	2.95	2.95	2.88	184,361
May 20 2024	2.95	0.01	0.34%	2.92	2.9573	2.92	3,766
May 17 2024	2.94	-0.01	-0.34%	2.90	2.95	2.90	4,760
May 16 2024	2.95	-0.03	-1.01%	2.96	2.98	2.95	16,303
May 15 2024	2.98	0.03	1.02%	2.90	2.9952	2.90	5,131
May 14 2024	2.95	0.05	1.72%	2.90	2.95	2.90	1,199
May 13 2024	2.90	0.00	0.00%	2.90	2.94	2.88	19,008
May 10 2024	2.90	-0.03	-1.02%	2.90	3.00	2.90	19,070
May 09 2024	2.93	0.03	1.03%	2.93	2.97	2.88	51,160
May 08 2024	2.90	-0.02	-0.68%	2.90	2.94	2.88	19,336
May 07 2024	2.92	0.06	2.07%	3.00	3.00	2.86	12,654
May 06 2024	2.8609	-0.08	-2.69%	2.92	2.92	2.85	5,732
May 03 2024	2.94	0.17	5.95%	2.79	2.94	2.79	8,730
May 02 2024	2.775	0.09	3.54%	2.68	2.88	2.68	5,445
May 01 2024	2.68	-0.06	-2.19%	2.68	2.71	2.68	5,003
Apr 30 2024	2.74	0.04	1.48%	2.79	2.79	2.65	6,609
Apr 29 2024	2.70	-0.10	-3.57%	2.75	2.825	2.70	27,155
Apr 26 2024	2.7999	-0.05	-1.76%	2.94	2.94	2.74	10,574
Apr 25 2024	2.85	-0.07	-2.40%	2.88	2.93	2.8201	6,058
Apr 24 2024	2.92	-0.08	-2.67%	2.91	2.9454	2.80	28,641
Apr 23 2024	3.00	-0.01	-0.33%	3.07	3.08	2.8103	25,900
Apr 22 2024	3.01	0.33	12.31%	2.76	3.07	2.70	30,006
Apr 19 2024	2.68	0.17	6.77%	2.50	2.7913	2.50	21,274
Apr 18 2024	2.51	-0.16	-5.82%	2.68	2.68	2.48	6,930
Apr 17 2024	2.665	0.04	1.72%	2.70	2.78	2.64	2,999
Apr 16 2024	2.62	-0.08	-2.96%	2.69	2.76	2.5316	59,945
Apr 15 2024	2.70	-0.02	-0.75%	2.68	2.81	2.65	15,783
Apr 12 2024	2.7205	-0.02	-0.71%	2.88	2.88	2.65	11,252
Apr 11 2024	2.74	-0.19	-6.34%	2.94	2.94	2.71	11,360
Apr 10 2024	2.9254	0.14	4.85%	2.85	2.9254	2.74	17,187
Apr 09 2024	2.79	-0.12	-4.12%	3.29	3.29	2.7593	60,392
Apr 08 2024	2.91	-0.04	-1.36%	2.70	3.04	2.69	55,797

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions