Facet Biotech (MM) Historical Data - FACT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Facet Biotech (MM) (FACT)
Facet Biotech (MM) (FACT) Historical

Facet Biotech (MM) (FACT)

27.01

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	27.01	0	0.00	27.01	27.01	27.01	0
1719527700	27.01	0	0.00	27.01	27.01	27.01	0
1719441300	27.01	0	0.00	27.01	27.01	27.01	0
1719354900	27.01	0	0.00	27.01	27.01	27.01	0
1719268500	27.01	0	0.00	27.01	27.01	27.01	0
1719009300	27.01	0	0.00	27.01	27.01	27.01	0
1718922900	27.01	0	0.00	27.01	27.01	27.01	0
1718750100	27.01	0	0.00	27.01	27.01	27.01	0
1718663700	27.01	0	0.00	27.01	27.01	27.01	0
1718404500	27.01	0	0.00	27.01	27.01	27.01	0
1718318100	27.01	0	0.00	27.01	27.01	27.01	0
1718231700	27.01	0	0.00	27.01	27.01	27.01	0
1718145300	27.01	0	0.00	27.01	27.01	27.01	0
1718058900	27.01	0	0.00	27.01	27.01	27.01	0
1717799700	27.01	0	0.00	27.01	27.01	27.01	0
1717713300	27.01	0	0.00	27.01	27.01	27.01	0
1717626900	27.01	0	0.00	27.01	27.01	27.01	0
1717540500	27.01	0	0.00	27.01	27.01	27.01	0
1717454100	27.01	0	0.00	27.01	27.01	27.01	0
1717194900	27.01	0	0.00	27.01	27.01	27.01	0
1717108500	27.01	0	0.00	27.01	27.01	27.01	0
1717022100	27.01	0	0.00	27.01	27.01	27.01	0
1716935700	27.01	0	0.00	27.01	27.01	27.01	0
1716590100	27.01	0	0.00	27.01	27.01	27.01	0
1716503700	27.01	0	0.00	27.01	27.01	27.01	0
1716417300	27.01	0	0.00	27.01	27.01	27.01	0
1716330900	27.01	0	0.00	27.01	27.01	27.01	0
1716244500	27.01	0	0.00	27.01	27.01	27.01	0
1715985300	27.01	0	0.00	27.01	27.01	27.01	0
1715898900	27.01	0	0.00	27.01	27.01	27.01	0
1715812500	27.01	0	0.00	27.01	27.01	27.01	0
1715726100	27.01	0	0.00	27.01	27.01	27.01	0
1715639700	27.01	0	0.00	27.01	27.01	27.01	0
1715380500	27.01	0	0.00	27.01	27.01	27.01	0
1715294100	27.01	0	0.00	27.01	27.01	27.01	0
1715207700	27.01	0	0.00	27.01	27.01	27.01	0
1715121300	27.01	0	0.00	27.01	27.01	27.01	0
1715034900	27.01	0	0.00	27.01	27.01	27.01	0
1714775700	27.01	0	0.00	27.01	27.01	27.01	0
1714689300	27.01	0	0.00	27.01	27.01	27.01	0
1714602900	27.01	0	0.00	27.01	27.01	27.01	0
1714516500	27.01	0	0.00	27.01	27.01	27.01	0
1714430100	27.01	0	0.00	27.01	27.01	27.01	0
1714170900	27.01	0	0.00	27.01	27.01	27.01	0
1714084500	27.01	0	0.00	27.01	27.01	27.01	0
1713998100	27.01	0	0.00	27.01	27.01	27.01	0
1713911700	27.01	0	0.00	27.01	27.01	27.01	0
1713825300	27.01	0	0.00	27.01	27.01	27.01	0
1713566100	27.01	0	0.00	27.01	27.01	27.01	0
1713479700	27.01	0	0.00	27.01	27.01	27.01	0
1713393300	27.01	0	0.00	27.01	27.01	27.01	0
1713306900	27.01	0	0.00	27.01	27.01	27.01	0
1713220500	27.01	0	0.00	27.01	27.01	27.01	0
1712961300	27.01	0	0.00	27.01	27.01	27.01	0
1712874900	27.01	0	0.00	27.01	27.01	27.01	0
1712788500	27.01	0	0.00	27.01	27.01	27.01	0
1712702100	27.01	0	0.00	27.01	27.01	27.01	0
1712615700	27.01	0	0.00	27.01	27.01	27.01	0
1712356500	27.01	0	0.00	27.01	27.01	27.01	0
1712270100	27.01	0	0.00	27.01	27.01	27.01	0
1712183700	27.01	0	0.00	27.01	27.01	27.01	0
1712097300	27.01	0	0.00	27.01	27.01	27.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions