We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.84834123223 | 10.55 | 10.6558 | 10.25 | 1494 | 10.42782742 | SP |
| 4 | -0.565 | -5.17399267399 | 10.92 | 11.06 | 10.25 | 1304 | 10.55987178 | SP |
| 12 | -1.535 | -12.9100084104 | 11.89 | 11.91 | 10.25 | 1439 | 11.16783848 | SP |
| 26 | -1.615 | -13.4920634921 | 11.97 | 12.3 | 10.25 | 3432 | 11.65648304 | SP |
| 52 | -0.755 | -6.79567956796 | 11.11 | 12.33 | 9.57 | 3746 | 11.14074917 | SP |
| 156 | -4.105 | -28.3886583679 | 14.46 | 14.84 | 8.98 | 24987 | 11.09251304 | SP |
| 260 | -5.4971 | -34.6774244422 | 15.8521 | 18.15 | 7.0265 | 25208 | 11.39102123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 10.355 | 0.03 | 0.24 | 10.38 | 10.38 | 10.25 | 3802 |
| 1719873300 | 10.33 | -0.33 | -3.06 | 10.45 | 10.4619 | 10.33 | 595 |
| 1719614100 | 10.6558 | 0 | 0.00 | 10.6558 | 10.6558 | 10.6558 | 0 |
| 1719527700 | 10.6558 | 0.08 | 0.76 | 10.59 | 10.6558 | 10.59 | 1135 |
| 1719441300 | 10.575 | -0.11 | -0.99 | 10.55 | 10.575 | 10.55 | 122 |
| 1719354900 | 10.6809 | -0.08 | -0.74 | 10.68 | 10.6809 | 10.66 | 396 |
| 1719268500 | 10.76 | 0.2 | 1.89 | 10.7 | 10.76 | 10.7 | 988 |
| 1719009300 | 10.56 | 0.11 | 1.05 | 10.58 | 10.63 | 10.52 | 1734 |
| 1718922900 | 10.45 | 0 | 0.00 | 10.52 | 10.52 | 10.45 | 1459 |
| 1718750100 | 10.45 | -0.01 | -0.10 | 10.45 | 10.471 | 10.45 | 329 |
| 1718663700 | 10.46 | -0.08 | -0.76 | 10.44 | 10.46 | 10.39 | 2947 |
| 1718404500 | 10.54 | -0.05 | -0.47 | 10.43 | 10.58 | 10.43 | 3644 |
| 1718318100 | 10.59 | 0.01 | 0.09 | 10.61 | 10.61 | 10.57 | 1117 |
| 1718231700 | 10.58 | -0.14 | -1.31 | 10.69 | 10.69 | 10.57 | 423 |
| 1718145300 | 10.72 | 0.03 | 0.23 | 10.68 | 10.73 | 10.68 | 527 |
| 1718058900 | 10.695 | -0.05 | -0.49 | 10.7 | 10.705 | 10.67 | 438 |
| 1717799700 | 10.7474 | -0.31 | -2.83 | 11.06 | 11.06 | 10.7474 | 383 |
| 1717713300 | 11.06 | 0.15 | 1.37 | 10.945 | 11.06 | 10.945 | 49 |
| 1717626900 | 10.91 | 0.01 | 0.09 | 10.92 | 10.96 | 10.83 | 2971 |
| 1717540500 | 10.9 | -0.11 | -1.00 | 10.94 | 10.94 | 10.83 | 545 |
| 1717454100 | 11.01 | -0.06 | -0.50 | 10.96 | 11.07 | 10.96 | 5269 |
| 1717194900 | 11.0658 | -0.17 | -1.55 | 11.01 | 11.07 | 11.01 | 2267 |
| 1717108500 | 11.24 | 0.08 | 0.72 | 11.11 | 11.27 | 11.11 | 1074 |
| 1717022100 | 11.16 | -0.28 | -2.45 | 11.16 | 11.2 | 11.16 | 243 |
| 1716935700 | 11.44 | 0 | 0.04 | 11.62 | 11.62 | 11.38 | 1513 |
| 1716590100 | 11.435 | -0.02 | -0.13 | 11.48 | 11.5 | 11.435 | 3192 |
| 1716503700 | 11.45 | -0.1 | -0.87 | 11.5 | 11.5 | 11.38 | 3664 |
| 1716417300 | 11.5504 | -0.26 | -2.24 | 11.54 | 11.575 | 11.53 | 4605 |
| 1716330900 | 11.815 | 0.01 | 0.08 | 11.84 | 11.8505 | 11.7981 | 450 |
| 1716244500 | 11.805 | -0.01 | -0.11 | 11.71 | 11.83 | 11.71 | 543 |
| 1715985300 | 11.8179 | 0.01 | 0.07 | 11.78 | 11.8179 | 11.78 | 852 |
| 1715898900 | 11.81 | 0.08 | 0.68 | 11.81 | 11.81 | 11.7173 | 453 |
| 1715812500 | 11.73 | 0.1 | 0.86 | 11.59 | 11.73 | 11.56 | 1987 |
| 1715726100 | 11.6297 | 0.13 | 1.17 | 11.53 | 11.6297 | 11.53 | 5008 |
| 1715639700 | 11.495 | 0.04 | 0.39 | 11.55 | 11.57 | 11.495 | 1510 |
| 1715380500 | 11.45 | -0.12 | -1.04 | 11.58 | 11.58 | 11.45 | 451 |
| 1715294100 | 11.57 | -0.21 | -1.78 | 11.46 | 11.58 | 11.46 | 176 |
| 1715207700 | 11.78 | -0.03 | -0.21 | 11.79 | 11.81 | 11.72 | 1388 |
| 1715121300 | 11.805 | -0.05 | -0.42 | 11.8 | 11.82 | 11.77 | 1543 |
| 1715034900 | 11.855 | 0.04 | 0.38 | 11.865 | 11.91 | 11.84 | 1231 |
| 1714775700 | 11.81 | 0.28 | 2.38 | 11.75 | 11.85 | 11.75 | 1481 |
| 1714689300 | 11.535 | 0.32 | 2.90 | 11.51 | 11.535 | 11.51 | 30 |
| 1714602900 | 11.21 | -0.03 | -0.28 | 11.23 | 11.23 | 11.1501 | 2020 |
| 1714516500 | 11.2419 | -0.29 | -2.50 | 11.2307 | 11.2419 | 11.2307 | 182 |
| 1714430100 | 11.53 | 0.02 | 0.20 | 11.4922 | 11.53 | 11.48 | 1009 |
| 1714170900 | 11.5069 | 0.3 | 2.65 | 11.47 | 11.5069 | 11.43 | 473 |
| 1714084500 | 11.21 | -0.03 | -0.27 | 11.08 | 11.21 | 11.08 | 941 |
| 1713998100 | 11.24 | -0.17 | -1.49 | 11.34 | 11.34 | 11.21 | 563 |
| 1713911700 | 11.41 | 0.08 | 0.71 | 11.28 | 11.44 | 11.23 | 1783 |
| 1713825300 | 11.33 | 0.08 | 0.71 | 11.18 | 11.33 | 11.18 | 3485 |
| 1713566100 | 11.25 | 0.14 | 1.28 | 11.11 | 11.25 | 11.11 | 1069 |
| 1713479700 | 11.1076 | -0.05 | -0.47 | 11.026 | 11.1076 | 11.026 | 1921 |
| 1713393300 | 11.16 | 0.02 | 0.22 | 11.15 | 11.16 | 11.1 | 1403 |
| 1713306900 | 11.1352 | -0.3 | -2.66 | 11.11 | 11.155 | 11.1 | 1055 |
| 1713220500 | 11.44 | -0.07 | -0.61 | 11.5 | 11.5 | 11.37 | 2205 |
| 1712961300 | 11.51 | -0.34 | -2.87 | 11.77 | 11.77 | 11.51 | 1855 |
| 1712874900 | 11.85 | -0.06 | -0.46 | 11.89 | 11.89 | 11.78 | 214 |
| 1712788500 | 11.905 | -0.35 | -2.82 | 11.89 | 11.905 | 11.89 | 345 |
| 1712702100 | 12.25 | 0.09 | 0.74 | 12.24 | 12.25 | 12.23 | 1403 |
| 1712615700 | 12.16 | 0.2 | 1.67 | 11.95 | 12.1847 | 11.95 | 920 |
| 1712356500 | 11.96 | -0.07 | -0.55 | 12.02 | 12.02 | 11.96 | 497 |
| 1712270100 | 12.0263 | 0.11 | 0.89 | 12.215 | 12.23 | 12.0263 | 1399 |
| 1712183700 | 11.92 | -0.03 | -0.25 | 11.85 | 12.008 | 11.83 | 4723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
