We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1719354900 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1719268500 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1719009300 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718922900 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718750100 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718663700 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718404500 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718318100 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718231700 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718145300 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1718058900 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717799700 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717713300 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717626900 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717540500 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717454100 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717194900 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717108500 | 0.8195 | 0 | 0.00 | 0.8195 | 0.8195 | 0.8195 | 0 |
| 1717022100 | 0.8195 | 0.0673 | 8.95 | 0.77 | 0.9 | 0.711118 | 517391 |
| 1716935700 | 0.7522 | -0.0031 | -0.41 | 0.7795 | 0.789551 | 0.701 | 244584 |
| 1716590100 | 0.7553 | -0.0558 | -6.88 | 0.8038 | 0.8799 | 0.73 | 362324 |
| 1716503700 | 0.8111 | -0.1689 | -17.23 | 0.9075 | 0.9343 | 0.781 | 606916 |
| 1716417300 | 0.98 | -0.16 | -14.04 | 1 | 1.09 | 0.861 | 1413932 |
| 1716330900 | 1.1399999 | 0.36 | 46.72 | 0.7499 | 1.67 | 0.7411 | 27730716 |
| 1716244500 | 0.777 | -0.773 | -49.87 | 1.11 | 1.2 | 0.7512 | 4735017 |
| 1715985300 | 1.55 | 1.07 | 222.98 | 0.8975 | 2.75 | 0.7 | 57155662 |
| 1715898900 | 0.4799 | 0.0269 | 5.94 | 0.4642 | 0.4799 | 0.4388 | 14692 |
| 1715812500 | 0.453 | 0.0328 | 7.81 | 0.421 | 0.48 | 0.419 | 138959 |
| 1715726100 | 0.4202 | 0.0151 | 3.73 | 0.4099999 | 0.438 | 0.4099999 | 36209 |
| 1715639700 | 0.4051 | 0.0102001 | 2.58 | 0.4 | 0.4446 | 0.3802 | 100723 |
| 1715380500 | 0.3948999 | -0.0062 | -1.55 | 0.3897 | 0.421865 | 0.3808 | 34039 |
| 1715294100 | 0.4011 | 0.0141 | 3.64 | 0.39 | 0.4063 | 0.3802 | 14920 |
| 1715207700 | 0.387 | -0.0122 | -3.06 | 0.398 | 0.402 | 0.38 | 63528 |
| 1715121300 | 0.3992 | -0.0008 | -0.20 | 0.4 | 0.404 | 0.3846 | 37774 |
| 1715034900 | 0.4 | -0.0227 | -5.37 | 0.38 | 0.4664 | 0.38 | 90143 |
| 1714775700 | 0.4227 | -0.0885 | -17.31 | 0.525 | 0.525 | 0.3731999 | 327916 |
| 1714689300 | 0.5112 | -0.0185 | -3.49 | 0.527 | 0.543337 | 0.508 | 36221 |
| 1714602900 | 0.5296999 | 0.0048999 | 0.93 | 0.5231 | 0.5699999 | 0.5004999 | 174063 |
| 1714516500 | 0.5248 | -0.0097 | -1.81 | 0.547 | 0.56 | 0.515 | 92366 |
| 1714430100 | 0.5345 | -0.0155 | -2.82 | 0.5699999 | 0.595 | 0.53 | 745107 |
| 1714170900 | 0.55 | -0.03 | -5.17 | 0.5776 | 0.5883 | 0.55 | 1323042 |
| 1714084500 | 0.58 | 0.0123 | 2.17 | 0.608 | 0.608 | 0.5494 | 17366 |
| 1713998100 | 0.5677 | -0.012 | -2.07 | 0.5797 | 0.62 | 0.5588 | 9776 |
| 1713911700 | 0.5797 | -0.005317 | -0.91 | 0.585 | 0.65 | 0.5651 | 81764 |
| 1713825300 | 0.585017 | 0.034617 | 6.29 | 0.59 | 0.62 | 0.5504 | 204080 |
| 1713566100 | 0.5504 | 0.0127 | 2.36 | 0.52 | 0.6 | 0.5016 | 96372 |
| 1713479700 | 0.5377 | -0.0172 | -3.10 | 0.55 | 0.603892 | 0.53 | 27209 |
| 1713393300 | 0.5548999 | -0.0351 | -5.95 | 0.54 | 0.59255 | 0.54 | 13302 |
| 1713306900 | 0.59 | 0.0233 | 4.11 | 0.5649 | 0.59 | 0.536 | 16176 |
| 1713220500 | 0.5667 | -0.0033 | -0.58 | 0.59 | 0.5906 | 0.5606 | 17798 |
| 1712961300 | 0.5699999 | -0.0164 | -2.80 | 0.58 | 0.599 | 0.56 | 15897 |
| 1712874900 | 0.5864 | 0.0002 | 0.03 | 0.55 | 0.619 | 0.55 | 31790 |
| 1712788500 | 0.5862 | -0.0738 | -11.18 | 0.64 | 0.67699 | 0.5149 | 101630 |
| 1712702100 | 0.66 | -0.0098 | -1.46 | 0.6697999 | 0.677 | 0.64 | 25655 |
| 1712615700 | 0.6697999 | 0.0297999 | 4.66 | 0.64 | 0.6778 | 0.64 | 34887 |
| 1712356500 | 0.64 | -0.03 | -4.48 | 0.6929999 | 0.6929999 | 0.63 | 40540 |
| 1712270100 | 0.67 | -0.02 | -2.90 | 0.6775 | 0.6918 | 0.6674 | 19102 |
| 1712183700 | 0.6899999 | -0.0305 | -4.23 | 0.74 | 0.74 | 0.67 | 40861 |
| 1712097300 | 0.7205 | -0.0093 | -1.27 | 0.735 | 0.74 | 0.7 | 27681 |
| 1712010900 | 0.7298 | -0.0023 | -0.31 | 0.7738 | 0.7738 | 0.6731 | 30786 |
| 1711665300 | 0.7321 | 0.0621 | 9.27 | 0.67 | 0.74 | 0.6501 | 193357 |
| 1711578900 | 0.67 | 0.0085 | 1.28 | 0.68 | 0.716 | 0.66255 | 58498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
