ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,394.92
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Global Star Acquisition Inc (GLSTW)

  7. Global Star Acquisition Inc (GLSTW) Historical

GLSTW Global Star Acquisition Inc

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

GLSTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 27 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 26 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 25 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 24 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 21 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 20 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 18 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 17 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 14 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 13 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jun 12 2024 0.0248 0.0045 22.17% 0.02 0.0249 0.02 70,005
Jun 11 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 10 2024 0.0203 0.00 0.00% 0.0215 0.0215 0.0203 5
Jun 07 2024 0.0203 -0.0097 -32.33% 0.0203 0.0203 0.0203 700
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00459 18.06% 0.03 0.03 0.03 1,700
May 15 2024 0.02541 0.00 0.00% 0.02541 0.02541 0.02541 0
May 14 2024 0.02541 0.00 0.00% 0.02541 0.02541 0.02541 0
May 13 2024 0.02541 0.00241 10.48% 0.0176 0.02541 0.0176 82,858
May 10 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 09 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 02 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 01 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Apr 30 2024 0.023 0.0008 3.60% 0.02 0.023 0.0199 91,647
Apr 29 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Apr 26 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Apr 25 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Apr 24 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Apr 23 2024 0.0222 0.0022 11.00% 0.0222 0.0222 0.0222 559
Apr 22 2024 0.02 0.0024 13.64% 0.02 0.02 0.02 1,802
Apr 19 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Apr 18 2024 0.0176 -0.0052 -22.81% 0.0176 0.0176 0.0176 1,293
Apr 17 2024 0.0228 0.0053 30.29% 0.023 0.023 0.0219 58,406
Apr 16 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 15 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 12 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 11 2024 0.0175 -0.00288 -14.11% 0.016 0.0175 0.016 11,500
Apr 10 2024 0.020376 0.00 0.00% 0.020376 0.020376 0.020376 0
Apr 09 2024 0.020376 0.00 0.00% 0.020376 0.020376 0.020376 0
Apr 08 2024 0.020376 0.00462 29.36% 0.0176 0.0236 0.017 165,384
Apr 05 2024 0.015751 0.00 0.00% 0.015751 0.015751 0.015751 2,683
Apr 04 2024 0.015751 0.00 0.00% 0.015751 0.015751 0.015751 0
Apr 03 2024 0.015751 0.00 0.00% 0.015751 0.015751 0.015751 0
Apr 02 2024 0.015751 0.00 0.00% 0.015751 0.015751 0.015751 0
Apr 01 2024 0.015751 -0.00055 -3.37% 0.0161 0.0174 0.0125 157,704

Your Recent History

NASDAQ
GLSTW
Global Star Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved