We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1719527700 | 14.67 | -0.31 | -2.07 | 14.86 | 14.86 | 14.5 | 13790 |
| 1719441300 | 14.98 | 0.18 | 1.22 | 14.72 | 14.98 | 14.68 | 6237 |
| 1719354900 | 14.8 | -0.12 | -0.80 | 14.88 | 14.98 | 14.6955 | 10841 |
| 1719268500 | 14.92 | 0.26 | 1.77 | 14.66 | 14.94 | 14.66 | 4895 |
| 1719009300 | 14.66 | -0.17 | -1.15 | 14.84 | 14.84 | 14.645 | 4026 |
| 1718922900 | 14.83 | 0.01 | 0.03 | 14.74 | 14.9899 | 14.6387 | 4759 |
| 1718750100 | 14.825 | 0.02 | 0.17 | 14.67 | 14.894 | 14.66 | 7512 |
| 1718663700 | 14.8 | -0.19 | -1.27 | 14.98 | 15.03 | 14.76 | 8879 |
| 1718404500 | 14.9899 | 0.04 | 0.27 | 14.96 | 14.99 | 14.65 | 5055 |
| 1718318100 | 14.95 | 0.08 | 0.54 | 14.82 | 15.0368 | 14.8 | 2837 |
| 1718231700 | 14.87 | -0.1 | -0.67 | 14.79 | 15.1 | 14.63 | 7108 |
| 1718145300 | 14.97 | 0.27 | 1.84 | 14.75 | 14.99 | 14.54 | 4840 |
| 1718058900 | 14.7 | -0.09 | -0.61 | 14.68 | 14.79 | 14.6501 | 2969 |
| 1717799700 | 14.79 | 0.19 | 1.30 | 14.9 | 14.9 | 14.62 | 4573 |
| 1717713300 | 14.6 | -0.45 | -2.99 | 14.99 | 14.99 | 14.54 | 12164 |
| 1717626900 | 15.0499 | 0.16 | 1.07 | 15.01 | 15.0499 | 14.9001 | 4814 |
| 1717540500 | 14.89 | -0.21 | -1.39 | 15.12 | 15.14 | 14.88 | 11942 |
| 1717454100 | 15.1 | 0.17 | 1.14 | 15 | 15.14 | 15 | 4109 |
| 1717194900 | 14.93 | -0.24 | -1.58 | 14.91 | 15.15 | 14.85 | 7722 |
| 1717108500 | 15.17 | 0.08 | 0.56 | 15 | 15.17 | 14.85 | 1164 |
| 1717022100 | 15.0858 | 0.14 | 0.91 | 14.95 | 15.0858 | 14.85 | 3047 |
| 1716935700 | 14.95 | 0.05 | 0.34 | 14.9 | 15.1 | 14.9 | 19383 |
| 1716590100 | 14.9 | 0.04 | 0.27 | 14.94 | 15 | 14.9 | 3559 |
| 1716503700 | 14.86 | -0.08 | -0.54 | 14.96 | 15 | 14.86 | 2549 |
| 1716417300 | 14.94 | 0.15 | 1.01 | 14.8 | 15 | 14.8 | 4167 |
| 1716330900 | 14.79 | 0.3 | 2.07 | 14.676 | 14.93 | 14.6 | 12901 |
| 1716244500 | 14.49 | 0.03 | 0.21 | 14.48 | 14.7 | 14.39 | 4611 |
| 1715985300 | 14.46 | -0.09 | -0.62 | 14.56 | 14.7 | 14.3101 | 5179 |
| 1715898900 | 14.5501 | -0.15 | -1.02 | 14.55 | 14.625 | 14.55 | 1732 |
| 1715812500 | 14.7 | 0.21 | 1.45 | 14.53 | 14.7475 | 14.5 | 6861 |
| 1715726100 | 14.49 | 0.09 | 0.62 | 14.48 | 14.5493 | 14.425 | 3024 |
| 1715639700 | 14.4 | -0.26 | -1.77 | 14.61 | 14.9482 | 14.35 | 12707 |
| 1715380500 | 14.66 | -0.1 | -0.68 | 14.66 | 14.745 | 14.66 | 1111 |
| 1715294100 | 14.76 | 0.11 | 0.75 | 14.65 | 14.99 | 14.65 | 4930 |
| 1715207700 | 14.65 | -0.08 | -0.54 | 14.74 | 15.1237 | 14.61 | 4714 |
| 1715121300 | 14.73 | -0.07 | -0.50 | 14.77 | 15 | 14.6001 | 7386 |
| 1715034900 | 14.8037 | 0.17 | 1.15 | 14.68 | 14.8037 | 14.5 | 3305 |
| 1714775700 | 14.635 | -0.06 | -0.44 | 14.7 | 14.735 | 14.5 | 6809 |
| 1714689300 | 14.6999 | -0.02 | -0.14 | 14.65 | 14.7 | 14.62 | 7139 |
| 1714602900 | 14.72 | 0.18 | 1.24 | 14.59 | 14.72 | 14.46 | 4428 |
| 1714516500 | 14.5396 | -0.01 | -0.07 | 14.62 | 14.82 | 14.45 | 3097 |
| 1714430100 | 14.55 | -0.03 | -0.23 | 14.63 | 14.8199 | 14.51 | 3204 |
| 1714170900 | 14.5837 | -0.04 | -0.25 | 14.8 | 14.82 | 14.5837 | 4949 |
| 1714084500 | 14.62 | 0.06 | 0.40 | 14.61 | 14.65 | 14.1689 | 12653 |
| 1713998100 | 14.562 | -0.09 | -0.60 | 14.51 | 14.84 | 14.51 | 2919 |
| 1713911700 | 14.65 | -0.05 | -0.34 | 14.5 | 14.89 | 14.5 | 4663 |
| 1713825300 | 14.6999 | -0.06 | -0.41 | 14.75 | 14.9 | 14.5 | 11493 |
| 1713566100 | 14.7606 | -0.14 | -0.94 | 14.89 | 14.9999 | 14.75 | 8886 |
| 1713479700 | 14.9 | -0.25 | -1.65 | 15.18 | 15.18 | 14.7463 | 2342 |
| 1713393300 | 15.15 | 0.08 | 0.52 | 15.02 | 15.21 | 14.81 | 7031 |
| 1713306900 | 15.0723 | -0.08 | -0.51 | 15.11 | 15.16 | 14.85 | 3201 |
| 1713220500 | 15.15 | 0.05 | 0.32 | 15.26 | 15.26 | 15.0236 | 3372 |
| 1712961300 | 15.102 | 0.05 | 0.35 | 15.18 | 15.35 | 15.06 | 7386 |
| 1712874900 | 15.05 | -0.35 | -2.27 | 15.52 | 15.52 | 15.05 | 17119 |
| 1712788500 | 15.4 | -0.15 | -0.96 | 15.4 | 15.5499 | 15.35 | 16390 |
| 1712702100 | 15.55 | 0.19 | 1.24 | 15.3 | 15.5999 | 15.3 | 15372 |
| 1712615700 | 15.36 | -0.43 | -2.72 | 15.68 | 15.68 | 15.33 | 14418 |
| 1712356500 | 15.79 | 0.16 | 1.02 | 15.84 | 15.84 | 15.65 | 3537 |
| 1712270100 | 15.63 | -0.47 | -2.92 | 15.62 | 16 | 15.5431 | 10270 |
| 1712183700 | 16.1 | -0.12 | -0.74 | 16.3 | 16.579999 | 16 | 18884 |
| 1712097300 | 16.219999 | -0.16 | -0.98 | 16.17 | 16.48 | 16.0748 | 8465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
