Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hyzon Motors Inc (HYZNW)
Hyzon Motors Inc (HYZNW) Historical

HYZNW Hyzon Motors Inc

0.0189

-0.001 (-5.03%)

Last Updated: 12:50:16

Delayed by 15 minutes

HYZNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 27 2024	0.02	-0.003	-13.04%	0.0205	0.022301	0.0199	30,467
Jun 26 2024	0.023	0.0036	18.56%	0.0282	0.0283	0.0205	46,236
Jun 25 2024	0.0194	-0.0091	-31.93%	0.02	0.024	0.018	28,610
Jun 24 2024	0.0285	0.0068	31.36%	0.0183	0.0285	0.0183	37,109
Jun 21 2024	0.021696	-0.0073	-25.19%	0.021	0.0221	0.0197	29,450
Jun 20 2024	0.029	0.01	52.63%	0.02	0.0395	0.02	41,296
Jun 18 2024	0.019	-0.0026	-12.04%	0.022	0.022799	0.018	135,441
Jun 17 2024	0.0216	-0.0063	-22.58%	0.0232	0.026	0.0211	192,453
Jun 14 2024	0.0279	0.0002	0.72%	0.0278	0.0286	0.0232	30,463
Jun 13 2024	0.0277	-0.0011	-3.82%	0.03	0.0305	0.0254	18,276
Jun 12 2024	0.0288	-0.0026	-8.28%	0.0288	0.0315	0.0281	13,470
Jun 11 2024	0.0314	0.0026	9.03%	0.0288	0.0328	0.0288	9,918
Jun 10 2024	0.0288	0.0038	15.20%	0.0277	0.0288	0.024	22,284
Jun 07 2024	0.025	-0.002	-7.41%	0.0276	0.03	0.0249	35,799
Jun 06 2024	0.027	-0.003	-10.00%	0.0313	0.0313	0.0252	4,250
Jun 05 2024	0.03	-0.0053	-15.01%	0.0399	0.0399	0.03	8,100
Jun 04 2024	0.0353	-0.004	-10.18%	0.0388	0.0388	0.0283	26,583
Jun 03 2024	0.0393	0.0059	17.66%	0.030799	0.0393	0.030799	11,421
May 31 2024	0.0334	0.0001	0.30%	0.0335	0.0335	0.0299	19,267
May 30 2024	0.0333	0.0054	19.35%	0.034	0.034	0.03	12,395
May 29 2024	0.0279	-0.006	-17.70%	0.034	0.034	0.0279	16,702
May 28 2024	0.033899	0.00	0.00%	0.033899	0.033899	0.033899	10
May 24 2024	0.033899	0.0046	15.70%	0.034	0.034	0.023	37,460
May 23 2024	0.0293	-0.019	-39.34%	0.0303	0.044	0.028	74,678
May 22 2024	0.048299	-0.0006	-1.23%	0.0322	0.0488	0.0281	46,215
May 21 2024	0.0489	-0.0022	-4.31%	0.0499	0.0512	0.0276	29,348
May 20 2024	0.0511	0.0176	52.54%	0.05	0.0589	0.0275	78,404
May 17 2024	0.033499	-0.0065	-16.25%	0.0589	0.0589	0.027	142,470
May 16 2024	0.04	0.017	73.91%	0.0299	0.04	0.023	86,675
May 15 2024	0.023	-0.00325	-12.38%	0.025	0.03	0.023	27,225
May 14 2024	0.026249	-0.00055	-2.06%	0.027	0.030999	0.0225	47,041
May 13 2024	0.0268	0.00135	5.30%	0.0348	0.0348	0.0225	152,885
May 10 2024	0.02545	-0.00505	-16.56%	0.0307	0.0307	0.0223	88,531
May 09 2024	0.0305	0.0084	38.01%	0.0349	0.0349	0.023	129,929
May 08 2024	0.0221	-0.0016	-6.75%	0.024	0.0349	0.022	46,938
May 07 2024	0.0237	-0.00261	-9.92%	0.0264	0.0358	0.0235	25,275
May 06 2024	0.026309	0.00121	4.82%	0.0264	0.039	0.025291	21,336
May 03 2024	0.0251	-0.00701	-21.83%	0.0356	0.040699	0.025	31,914
May 02 2024	0.032108	0.00211	7.03%	0.035499	0.0356	0.030099	36,927
May 01 2024	0.03	0.001	3.45%	0.03	0.04	0.03	13,274
Apr 30 2024	0.029	-0.011	-27.50%	0.04	0.0454	0.029	25,105
Apr 29 2024	0.04	-0.009	-18.37%	0.0401	0.06	0.04	10,603
Apr 26 2024	0.049	0.008	19.51%	0.0402	0.049	0.04	3,017
Apr 25 2024	0.041	0.0003	0.74%	0.045499	0.049899	0.041	5,190
Apr 24 2024	0.0407	0.0007	1.75%	0.041	0.041	0.0407	1,008
Apr 23 2024	0.04	-0.0001	-0.25%	0.041	0.0501	0.04	8,695
Apr 22 2024	0.0401	-0.0187	-31.80%	0.041	0.047	0.04	4,200
Apr 19 2024	0.0588	0.0137	30.38%	0.033	0.0588	0.033	4,129
Apr 18 2024	0.0451	-0.0025	-5.25%	0.0475	0.0648	0.0451	4,809
Apr 17 2024	0.0476	0.0048	11.21%	0.0416	0.0476	0.0409	2,543
Apr 16 2024	0.0428	-0.00985	-18.71%	0.0512	0.0512	0.0427	13,636
Apr 15 2024	0.052649	-0.00671	-11.31%	0.0501	0.0552	0.05	4,006
Apr 12 2024	0.05936	0.00876	17.31%	0.05	0.0604	0.05	25,704
Apr 11 2024	0.0506	-0.0244	-32.53%	0.0747	0.075	0.05	13,531
Apr 10 2024	0.075	0.0071	10.46%	0.075	0.075	0.075	4,680
Apr 09 2024	0.0679	0.0173	34.19%	0.0588	0.0679	0.0502	655
Apr 08 2024	0.0506	0.0006	1.20%	0.0595	0.0595	0.0506	1,367
Apr 05 2024	0.05	-0.0001	-0.20%	0.06	0.06	0.05	62,879
Apr 04 2024	0.0501	-0.0098	-16.36%	0.0536	0.06	0.05	5,737
Apr 03 2024	0.0599	0.0063	11.75%	0.0534	0.0613	0.05	18,732
Apr 02 2024	0.0536	-0.0077	-12.56%	0.0534	0.0536	0.0534	12,430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions