Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Indaptus Therapeutics Inc (INDP)
Indaptus Therapeutics Inc (INDP) Historical

INDP Indaptus Therapeutics Inc

2.39

0.02 (0.84%)

Jun 27 2024 - Closed

Delayed by 15 minutes

INDP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	2.28	-0.09	-3.80%	2.40	2.41	2.21	4,324
Jun 26 2024	2.37	0.19	8.72%	2.31	2.4214	2.31	25,288
Jun 25 2024	2.18	-0.04	-1.80%	2.22	2.25	2.13	17,794
Jun 24 2024	2.22	-0.03	-1.33%	2.24	2.31	2.21	7,628
Jun 21 2024	2.25	-0.07	-3.02%	2.32	2.33	2.175	40,997
Jun 20 2024	2.32	-0.17	-6.83%	2.46	2.535	2.32	33,611
Jun 18 2024	2.49	-0.15	-5.68%	2.56	2.61	2.48	24,816
Jun 17 2024	2.64	0.17	6.88%	2.45	2.70	2.43	53,400
Jun 14 2024	2.47	0.03	1.23%	2.42	2.50	2.35	16,028
Jun 13 2024	2.44	0.02	0.83%	2.39	2.46	2.34	12,998
Jun 12 2024	2.42	-0.07	-2.81%	2.6299	2.6299	2.42	6,472
Jun 11 2024	2.49	0.05	2.05%	2.73	2.73	2.40	47,567
Jun 10 2024	2.44	-0.21	-7.92%	2.66	2.66	2.41	20,386
Jun 07 2024	2.65	0.02	0.69%	2.69	2.70	2.55	14,252
Jun 06 2024	2.6319	0.11	4.44%	2.60	2.755	2.56	23,204
Jun 05 2024	2.52	-0.27	-9.68%	2.81	2.8888	2.52	37,575
Jun 04 2024	2.79	-0.01	-0.36%	2.75	2.88	2.65	48,903
Jun 03 2024	2.80	0.43	18.14%	2.63	2.85	2.60	165,569
May 31 2024	2.37	-0.11	-4.44%	2.50	2.50	2.354	14,020
May 30 2024	2.48	-0.28	-10.14%	2.56	2.59	2.40	41,458
May 29 2024	2.76	0.30	12.20%	2.58	3.10	2.58	176,925
May 28 2024	2.46	0.12	5.13%	2.46	2.46	2.30	7,305
May 24 2024	2.34	-0.02	-0.85%	2.38	2.39	2.29	12,149
May 23 2024	2.36	-0.12	-4.84%	2.50	2.56	2.36	28,498
May 22 2024	2.48	0.13	5.53%	2.68	2.7503	2.46	96,331
May 21 2024	2.35	0.05	2.17%	2.31	2.3575	2.29	14,396
May 20 2024	2.30	-0.01	-0.43%	2.39	2.39	2.29	8,819
May 17 2024	2.31	-0.09	-3.75%	2.39	2.41	2.31	5,957
May 16 2024	2.40	0.13	5.73%	2.27	2.40	2.205	10,819
May 15 2024	2.27	0.14	6.57%	2.16	2.2895	2.1301	20,707
May 14 2024	2.13	0.01	0.47%	2.12	2.196	2.12	2,343
May 13 2024	2.12	-0.03	-1.40%	2.23	2.23	2.12	2,420
May 10 2024	2.15	0.07	3.12%	2.09	2.1854	2.09	5,465
May 09 2024	2.085	0.02	0.72%	2.06	2.105	2.06	3,555
May 08 2024	2.07	0.02	0.98%	2.05	2.09	2.05	5,627
May 07 2024	2.05	0.02	0.99%	2.03	2.12	2.03	3,659
May 06 2024	2.03	0.01	0.50%	2.02	2.1199	2.0045	6,987
May 03 2024	2.02	0.02	0.75%	2.02	2.11	2.00	2,891
May 02 2024	2.005	-0.02	-1.05%	2.00	2.1618	1.9801	11,716
May 01 2024	2.0262	-0.14	-6.63%	2.26	2.28	1.9719	21,266
Apr 30 2024	2.17	0.05	2.27%	2.14	2.2271	2.14	4,784
Apr 29 2024	2.1218	0.01	0.56%	2.25	2.25	2.06	7,724
Apr 26 2024	2.11	-0.07	-3.21%	2.22	2.22	2.0486	8,075
Apr 25 2024	2.18	-0.17	-7.23%	2.31	2.35	2.15	29,194
Apr 24 2024	2.35	-0.14	-5.62%	2.45	2.67	2.255	49,609
Apr 23 2024	2.49	0.05	2.05%	2.44	2.68	2.44	7,360
Apr 22 2024	2.44	0.08	3.39%	2.36	2.48	2.36	4,186
Apr 19 2024	2.36	-0.16	-6.35%	2.49	2.555	2.34	10,645
Apr 18 2024	2.52	-0.14	-5.26%	2.58	2.63	2.45	27,005
Apr 17 2024	2.66	-0.13	-4.66%	2.74	2.74	2.35	25,078
Apr 16 2024	2.7899	0.17	6.59%	2.70	2.7899	2.70	6,718
Apr 15 2024	2.6174	-0.15	-5.51%	2.95	2.95	2.52	55,048
Apr 12 2024	2.77	0.02	0.73%	2.74	2.87	2.71	53,965
Apr 11 2024	2.75	0.23	9.13%	2.50	2.75	2.45	94,024
Apr 10 2024	2.5199	0.06	2.43%	2.40	2.54	2.31	16,792
Apr 09 2024	2.46	0.08	3.14%	2.44	2.46	2.32	10,338
Apr 08 2024	2.385	-0.06	-2.25%	2.47	2.47	2.3111	13,250
Apr 05 2024	2.44	0.19	8.44%	2.2998	2.4799	2.25	24,357
Apr 04 2024	2.25	0.00	0.00%	2.20	2.29	2.09	9,192
Apr 03 2024	2.25	-0.09	-3.85%	2.36	2.36	2.25	11,200
Apr 02 2024	2.34	0.04	1.74%	2.3329	2.36	2.255	6,730
Apr 01 2024	2.30	0.06	2.68%	2.26	2.52	2.26	30,488

Indaptus Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions