Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JJSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 163.52 | 0.00 | 0.00% | 163.52 | 163.52 | 163.52 | 0 |
| Jun 27 2024 | 163.52 | -0.47 | -0.29% | 164.85 | 164.95 | 161.73 | 76,212 |
| Jun 26 2024 | 163.99 | -2.53 | -1.52% | 165.34 | 165.54 | 163.73 | 99,607 |
| Jun 25 2024 | 166.52 | -0.85 | -0.51% | 167.17 | 167.86 | 164.79 | 48,310 |
| Jun 24 2024 | 167.37 | 0.56 | 0.34% | 166.44 | 168.14 | 166.44 | 50,774 |
| Jun 21 2024 | 166.81 | 1.45 | 0.88% | 165.39 | 169.30 | 164.37 | 243,063 |
| Jun 20 2024 | 165.36 | -1.36 | -0.82% | 166.22 | 169.05 | 164.795 | 102,714 |
| Jun 18 2024 | 166.72 | -0.50 | -0.30% | 166.57 | 168.33 | 165.22 | 101,761 |
| Jun 17 2024 | 167.22 | 2.85 | 1.73% | 163.48 | 167.75 | 163.48 | 98,720 |
| Jun 14 2024 | 164.37 | -3.45 | -2.06% | 166.39 | 166.95 | 164.02 | 58,814 |
| Jun 13 2024 | 167.82 | 0.11 | 0.07% | 167.71 | 168.01 | 165.535 | 54,115 |
| Jun 12 2024 | 167.71 | 0.45 | 0.27% | 167.75 | 169.63 | 166.74 | 112,746 |
| Jun 11 2024 | 167.26 | 4.27 | 2.62% | 162.50 | 167.44 | 160.94 | 190,461 |
| Jun 10 2024 | 162.99 | 0.14 | 0.09% | 162.01 | 162.99 | 160.50 | 105,831 |
| Jun 07 2024 | 162.85 | -0.16 | -0.10% | 161.86 | 163.245 | 161.86 | 67,001 |
| Jun 06 2024 | 163.01 | -0.05 | -0.03% | 162.36 | 163.50 | 162.36 | 38,223 |
| Jun 05 2024 | 163.06 | 0.92 | 0.57% | 162.14 | 163.18 | 161.42 | 56,126 |
| Jun 04 2024 | 162.14 | -1.80 | -1.10% | 163.51 | 164.40 | 161.9318 | 61,625 |
| Jun 03 2024 | 163.94 | 1.23 | 0.76% | 163.52 | 164.64 | 161.32 | 61,951 |
| May 31 2024 | 162.71 | 2.91 | 1.82% | 159.63 | 163.479 | 159.63 | 85,186 |
| May 30 2024 | 159.80 | 1.25 | 0.79% | 159.44 | 160.01 | 157.92 | 223,730 |
| May 29 2024 | 158.55 | -3.19 | -1.97% | 160.62 | 160.845 | 157.54 | 86,565 |
| May 28 2024 | 161.74 | -0.62 | -0.38% | 162.54 | 162.75 | 159.77 | 62,779 |
| May 24 2024 | 162.36 | -0.59 | -0.36% | 163.90 | 163.99 | 161.28 | 60,208 |
| May 23 2024 | 162.95 | -0.07 | -0.04% | 162.66 | 164.145 | 162.055 | 73,178 |
| May 22 2024 | 163.02 | -0.48 | -0.29% | 162.79 | 163.62 | 162.17 | 42,288 |
| May 21 2024 | 163.50 | 0.24 | 0.15% | 162.74 | 163.53 | 162.55 | 41,515 |
| May 20 2024 | 163.26 | -0.89 | -0.54% | 163.37 | 165.1535 | 162.94 | 52,956 |
| May 17 2024 | 164.15 | -1.43 | -0.86% | 165.04 | 165.61 | 163.075 | 103,584 |
| May 16 2024 | 165.58 | 2.64 | 1.62% | 162.39 | 165.6885 | 161.44 | 106,067 |
| May 15 2024 | 162.94 | 0.18 | 0.11% | 163.60 | 163.60 | 160.32 | 70,516 |
| May 14 2024 | 162.76 | -0.43 | -0.26% | 164.00 | 164.55 | 160.59 | 98,687 |
| May 13 2024 | 163.19 | -0.20 | -0.12% | 163.39 | 164.84 | 162.00 | 87,026 |
| May 10 2024 | 163.39 | 0.78 | 0.48% | 161.78 | 163.57 | 161.27 | 56,962 |
| May 09 2024 | 162.61 | -1.68 | -1.02% | 165.29 | 165.29 | 161.33 | 84,871 |
| May 08 2024 | 164.29 | 3.82 | 2.38% | 161.08 | 165.29 | 159.09 | 110,777 |
| May 07 2024 | 160.47 | 22.57 | 16.37% | 145.00 | 161.05 | 142.55 | 293,236 |
| May 06 2024 | 137.90 | -0.34 | -0.25% | 138.69 | 138.95 | 137.46 | 81,775 |
| May 03 2024 | 138.24 | 0.72 | 0.52% | 138.44 | 138.44 | 136.23 | 60,008 |
| May 02 2024 | 137.52 | 0.39 | 0.28% | 137.47 | 138.805 | 136.885 | 62,460 |
| May 01 2024 | 137.13 | -0.16 | -0.12% | 137.88 | 138.32 | 136.445 | 68,026 |
| Apr 30 2024 | 137.29 | 0.70 | 0.51% | 136.38 | 138.03 | 135.22 | 68,924 |
| Apr 29 2024 | 136.59 | -0.08 | -0.06% | 137.52 | 138.4855 | 136.14 | 72,712 |
| Apr 26 2024 | 136.67 | -2.02 | -1.46% | 138.47 | 138.87 | 136.60 | 58,481 |
| Apr 25 2024 | 138.69 | -0.11 | -0.08% | 138.00 | 139.46 | 137.225 | 100,107 |
| Apr 24 2024 | 138.80 | 1.42 | 1.03% | 136.55 | 138.80 | 136.23 | 70,648 |
| Apr 23 2024 | 137.38 | 0.87 | 0.64% | 136.79 | 138.00 | 136.41 | 72,415 |
| Apr 22 2024 | 136.51 | -0.58 | -0.42% | 137.17 | 137.8437 | 136.12 | 65,894 |
| Apr 19 2024 | 137.09 | 2.59 | 1.93% | 134.50 | 137.145 | 133.685 | 142,579 |
| Apr 18 2024 | 134.50 | 0.28 | 0.21% | 134.20 | 135.60 | 134.20 | 88,450 |
| Apr 17 2024 | 134.22 | -0.80 | -0.59% | 135.37 | 135.37 | 133.36 | 61,280 |
| Apr 16 2024 | 135.02 | 0.62 | 0.46% | 133.74 | 135.75 | 133.23 | 80,214 |
| Apr 15 2024 | 134.40 | -0.18 | -0.13% | 135.24 | 135.9932 | 134.0021 | 72,637 |
| Apr 12 2024 | 134.58 | -1.80 | -1.32% | 135.63 | 137.2752 | 134.17 | 80,402 |
| Apr 11 2024 | 136.38 | 1.36 | 1.01% | 135.48 | 138.37 | 135.266 | 102,854 |
| Apr 10 2024 | 135.02 | -3.53 | -2.55% | 137.27 | 137.27 | 133.73 | 71,125 |
| Apr 09 2024 | 138.55 | -0.85 | -0.61% | 140.25 | 141.29 | 138.31 | 66,362 |
| Apr 08 2024 | 139.40 | -0.85 | -0.61% | 140.20 | 140.64 | 138.71 | 63,635 |
| Apr 05 2024 | 140.25 | 0.37 | 0.26% | 139.22 | 140.49 | 138.315 | 56,131 |
| Apr 04 2024 | 139.88 | 1.54 | 1.11% | 138.67 | 140.15 | 138.18 | 69,148 |
| Apr 03 2024 | 138.34 | -0.96 | -0.69% | 138.56 | 139.38 | 137.785 | 71,610 |
| Apr 02 2024 | 139.30 | -2.88 | -2.03% | 141.58 | 141.725 | 138.44 | 117,707 |
