We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.15 | 15.17 | 14.7902 | 120698 | 14.98752066 | SP |
| 4 | 0 | 0 | 15.24 | 15.41 | 14.7902 | 104597 | 15.1283959 | SP |
| 12 | 0 | 0 | 15.18 | 15.93 | 14.465 | 119232 | 15.23296287 | SP |
| 26 | 0 | 0 | 16.13 | 16.3 | 14.465 | 123965 | 15.26336075 | SP |
| 52 | 0 | 0 | 15.43 | 16.84 | 13.04 | 110814 | 15.2676612 | SP |
| 156 | 0 | 0 | 20.83 | 21.585 | 13.04 | 116493 | 17.10282172 | SP |
| 260 | 0 | 0 | 21.35 | 22.95 | 8.9503 | 120988 | 16.96365876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 15.04 | 0.16 | 1.08 | 14.98 | 15.065 | 14.9313 | 166889 |
| 1719527700 | 14.88 | -0.05 | -0.33 | 14.93 | 14.95 | 14.7902 | 177634 |
| 1719441300 | 14.93 | -0.02 | -0.13 | 14.93 | 14.9399 | 14.876 | 67518 |
| 1719354900 | 14.95 | -0.12 | -0.80 | 15.06 | 15.06 | 14.945 | 111502 |
| 1719268500 | 15.07 | -0.05 | -0.33 | 15.03 | 15.13 | 14.9909 | 110686 |
| 1719009300 | 15.12 | -0.04 | -0.26 | 15.15 | 15.17 | 15.08 | 136152 |
| 1718922900 | 15.16 | 0.07 | 0.46 | 15.1 | 15.1612 | 15.07 | 80188 |
| 1718750100 | 15.09 | 0 | 0.00 | 15.1 | 15.14 | 15.057 | 79865 |
| 1718663700 | 15.09 | 0.08 | 0.53 | 15 | 15.09 | 14.9 | 108386 |
| 1718404500 | 15.01 | -0.13 | -0.86 | 15.1 | 15.1 | 14.94 | 108008 |
| 1718318100 | 15.14 | -0.07 | -0.46 | 15.22 | 15.22 | 15.07 | 93048 |
| 1718231700 | 15.21 | 0.21 | 1.40 | 15.28 | 15.36 | 15.18 | 112596 |
| 1718145300 | 15 | -0.14 | -0.92 | 15.1 | 15.11 | 14.98 | 108291 |
| 1718058900 | 15.14 | -0.06 | -0.39 | 15.14 | 15.17 | 15.0401 | 98268 |
| 1717799700 | 15.2 | -0.05 | -0.33 | 15.145 | 15.215 | 15.12 | 56033 |
| 1717713300 | 15.25 | -0.1 | -0.65 | 15.28 | 15.3 | 15.2 | 58242 |
| 1717626900 | 15.35 | 0.13 | 0.85 | 15.29 | 15.35 | 15.15 | 105290 |
| 1717540500 | 15.22 | -0.13 | -0.85 | 15.31 | 15.32 | 15.205 | 55150 |
| 1717454100 | 15.35 | 0.04 | 0.26 | 15.37 | 15.41 | 15.26 | 209555 |
| 1717194900 | 15.31 | 0.15 | 0.99 | 15.24 | 15.31 | 15.19 | 101115 |
| 1717108500 | 15.16 | 0.14 | 0.93 | 15.12 | 15.18 | 15.07 | 73037 |
| 1717022100 | 15.02 | -0.19 | -1.25 | 15.19 | 15.19 | 14.97 | 143483 |
| 1716935700 | 15.21 | -0.14 | -0.91 | 15.34 | 15.4 | 15.17 | 151826 |
| 1716590100 | 15.35 | 0.13 | 0.85 | 15.33 | 15.35 | 15.25 | 84913 |
| 1716503700 | 15.22 | -0.28 | -1.81 | 15.54 | 15.54 | 15.1901 | 96582 |
| 1716417300 | 15.5 | -0.03 | -0.19 | 15.53 | 15.575 | 15.465 | 118316 |
| 1716330900 | 15.53 | 0 | 0.00 | 15.53 | 15.54 | 15.49 | 89842 |
| 1716244500 | 15.53 | -0.18 | -1.15 | 15.63 | 15.63 | 15.52 | 70134 |
| 1715985300 | 15.71 | 0.06 | 0.38 | 15.7 | 15.71 | 15.6301 | 208198 |
| 1715898900 | 15.65 | -0.08 | -0.51 | 15.8 | 15.8 | 15.63 | 153338 |
| 1715812500 | 15.73 | -0.02 | -0.13 | 15.8 | 15.93 | 15.6901 | 170370 |
| 1715726100 | 15.75 | 0.14 | 0.90 | 15.68 | 15.785 | 15.68 | 100231 |
| 1715639700 | 15.61 | 0.07 | 0.45 | 15.59 | 15.67 | 15.58 | 92659 |
| 1715380500 | 15.54 | -0.04 | -0.26 | 15.54 | 15.5899 | 15.48 | 365973 |
| 1715294100 | 15.58 | 0.18 | 1.17 | 15.43 | 15.58 | 15.43 | 91802 |
| 1715207700 | 15.4 | -0.06 | -0.39 | 15.4 | 15.4153 | 15.3108 | 81388 |
| 1715121300 | 15.46 | 0 | 0.00 | 15.5 | 15.5693 | 15.435 | 77136 |
| 1715034900 | 15.46 | 0.12 | 0.78 | 15.43 | 15.49 | 15.42 | 96528 |
| 1714775700 | 15.34 | 0.05 | 0.33 | 15.47 | 15.55 | 15.31 | 106856 |
| 1714689300 | 15.29 | -0.01 | -0.07 | 15.36 | 15.37 | 15.21 | 239480 |
| 1714602900 | 15.3 | 0.2 | 1.32 | 15.15 | 15.49 | 15.15 | 54801 |
| 1714516500 | 15.1 | -0.31 | -2.01 | 15.39 | 15.39 | 15.08 | 117345 |
| 1714430100 | 15.41 | 0.04 | 0.26 | 15.37 | 15.5 | 15.34 | 207923 |
| 1714170900 | 15.37 | 0.18 | 1.18 | 15.19 | 15.45 | 15.19 | 119456 |
| 1714084500 | 15.19 | -0.1 | -0.65 | 15.17 | 15.22 | 15.02 | 197420 |
| 1713998100 | 15.29 | 0.14 | 0.92 | 15.27 | 15.33 | 15.11 | 139272 |
| 1713911700 | 15.15 | 0.22 | 1.47 | 14.91 | 15.16 | 14.88 | 113450 |
| 1713825300 | 14.93 | 0.01 | 0.07 | 14.85 | 14.96 | 14.7654 | 118521 |
| 1713566100 | 14.92 | 0.21 | 1.43 | 14.72 | 14.93 | 14.68 | 102627 |
| 1713479700 | 14.71 | 0.08 | 0.55 | 14.73 | 14.8 | 14.62 | 85584 |
| 1713393300 | 14.63 | 0.08 | 0.55 | 14.65 | 14.74 | 14.57 | 74918 |
| 1713306900 | 14.55 | -0.12 | -0.82 | 14.5 | 14.625 | 14.465 | 150573 |
| 1713220500 | 14.67 | -0.17 | -1.15 | 14.93 | 14.98 | 14.575 | 124868 |
| 1712961300 | 14.84 | -0.21 | -1.40 | 15 | 15.0397 | 14.785 | 61942 |
| 1712874900 | 15.05 | 0.12 | 0.80 | 14.98 | 15.055 | 14.8502 | 77799 |
| 1712788500 | 14.93 | -0.49 | -3.18 | 15.13 | 15.15 | 14.83 | 212218 |
| 1712702100 | 15.42 | 0.04 | 0.26 | 15.38 | 15.4296 | 15.305 | 101637 |
| 1712615700 | 15.38 | 0.15 | 0.98 | 15.25 | 15.38 | 15.2269 | 117602 |
| 1712356500 | 15.23 | 0.05 | 0.33 | 15.18 | 15.25 | 15.11 | 66215 |
| 1712270100 | 15.18 | -0.09 | -0.59 | 15.4 | 15.44 | 15.16 | 115334 |
| 1712183700 | 15.27 | 0.07 | 0.46 | 15.19 | 15.2951 | 15.185 | 98729 |
| 1712097300 | 15.2 | -0.15 | -0.98 | 15.26 | 15.31 | 15.165 | 91195 |
| 1712010900 | 15.35 | -0.14 | -0.90 | 15.49 | 15.5 | 15.28 | 164378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
