Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Laser Photonics Corporation (LASE)
Laser Photonics Corporation (LASE) Historical

LASE Laser Photonics Corporation

1.92

0.16 (9.09%)

Jun 29 2024 - Closed

Delayed by 15 minutes

LASE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
Jun 27 2024	1.76	0.07	4.14%	1.68	1.77	1.68	19,033
Jun 26 2024	1.69	-0.01	-0.59%	1.73	1.75	1.68	40,278
Jun 25 2024	1.70	-0.09	-5.03%	1.78	1.8699	1.70	52,786
Jun 24 2024	1.79	-0.04	-2.19%	1.86	1.86	1.75	24,399
Jun 21 2024	1.83	-0.13	-6.63%	1.96	1.98	1.77	103,907
Jun 20 2024	1.9599	0.03	1.55%	1.94	1.96	1.93	27,955
Jun 18 2024	1.93	-0.03	-1.53%	2.00	2.00	1.92	15,660
Jun 17 2024	1.96	-0.04	-2.00%	2.00	2.0095	1.92	19,485
Jun 14 2024	2.00	-0.06	-2.91%	2.07	2.07	1.98	24,518
Jun 13 2024	2.06	0.08	4.04%	2.03	2.06	1.98	14,713
Jun 12 2024	1.98	0.02	1.02%	1.96	2.03	1.96	41,882
Jun 11 2024	1.96	0.01	0.51%	1.99	2.00	1.93	21,631
Jun 10 2024	1.95	0.00	0.00%	1.91	1.99	1.91	11,734
Jun 07 2024	1.95	-0.02	-1.02%	1.97	2.0159	1.93	16,017
Jun 06 2024	1.97	0.02	1.03%	1.91	1.99	1.91	32,022
Jun 05 2024	1.95	-0.02	-1.02%	1.92	1.99	1.92	23,024
Jun 04 2024	1.97	-0.03	-1.50%	2.01	2.03	1.92	20,564
Jun 03 2024	2.00	-0.02	-0.99%	2.05	2.05	1.96	17,456
May 31 2024	2.02	0.08	4.12%	1.93	2.05	1.93	48,556
May 30 2024	1.94	0.02	1.04%	1.92	2.00	1.89	21,394
May 29 2024	1.92	-0.06	-3.03%	1.94	1.99	1.89	40,943
May 28 2024	1.98	-0.01	-0.50%	1.97	2.04	1.96	39,774
May 24 2024	1.99	-0.12	-5.69%	2.02	2.0207	1.95	85,279
May 23 2024	2.11	-0.07	-3.21%	2.20	2.20	2.04	49,777
May 22 2024	2.18	0.01	0.46%	2.14	2.25	2.14	40,009
May 21 2024	2.17	-0.11	-4.82%	2.24	2.26	2.15	48,855
May 20 2024	2.28	0.12	5.56%	2.16	2.29	2.12	34,611
May 17 2024	2.16	0.08	3.85%	2.12	2.20	2.05	73,933
May 16 2024	2.08	-0.11	-5.02%	2.19	2.2181	2.05	76,010
May 15 2024	2.19	-0.05	-2.23%	2.12	2.25	2.12	68,762
May 14 2024	2.24	-0.38	-14.50%	2.25	2.4099	2.10	300,771
May 13 2024	2.62	0.22	9.17%	2.43	2.7799	2.35	256,018
May 10 2024	2.40	0.09	3.90%	2.25	2.41	2.25	46,243
May 09 2024	2.31	-0.10	-4.15%	2.32	2.50	2.23	139,082
May 08 2024	2.41	0.28	13.15%	2.13	2.47	2.114	171,863
May 07 2024	2.13	0.06	2.90%	2.05	2.1746	2.0336	63,529
May 06 2024	2.07	0.03	1.47%	2.07	2.12	1.99	60,418
May 03 2024	2.04	-0.02	-0.97%	2.03	2.09	2.017	36,306
May 02 2024	2.06	0.11	5.64%	2.01	2.09	1.9606	56,786
May 01 2024	1.95	0.01	0.52%	1.98	2.05	1.88	129,435
Apr 30 2024	1.94	-0.11	-5.37%	2.01	2.08	1.92	126,440
Apr 29 2024	2.05	-0.05	-2.38%	2.04	2.12	2.02	92,889
Apr 26 2024	2.10	-0.09	-4.11%	2.09	2.15	2.01	163,792
Apr 25 2024	2.19	0.12	5.80%	2.17	2.27	2.09	596,383
Apr 24 2024	2.07	-0.07	-3.27%	2.09	2.18	2.05	51,183
Apr 23 2024	2.14	0.02	0.94%	2.09	2.18	2.05	100,572
Apr 22 2024	2.12	-0.07	-3.20%	2.19	2.21	2.10	72,948
Apr 19 2024	2.19	-0.06	-2.67%	2.25	2.26	2.11	134,462
Apr 18 2024	2.25	0.12	5.63%	2.14	2.35	2.14	193,576
Apr 17 2024	2.13	-0.16	-6.99%	2.25	2.2999	2.10	125,095
Apr 16 2024	2.29	0.33	16.84%	1.80	2.38	1.7801	579,238
Apr 15 2024	1.96	-0.11	-5.31%	2.12	2.21	1.84	432,104
Apr 12 2024	2.07	-0.23	-10.00%	2.19	2.20	2.01	411,696
Apr 11 2024	2.30	-0.21	-8.37%	2.41	2.48	2.1001	828,295
Apr 10 2024	2.51	-0.08	-3.09%	2.42	3.05	2.21	5,183,965
Apr 09 2024	2.59	1.16	81.12%	3.97	4.48	2.53	111,756,316
Apr 08 2024	1.43	0.02	1.42%	1.45	1.4799	1.38	24,737
Apr 05 2024	1.41	-0.05	-3.42%	1.45	1.46	1.36	54,635
Apr 04 2024	1.46	0.03	2.10%	1.41	1.54	1.41	80,958
Apr 03 2024	1.43	0.02	1.42%	1.39	1.48	1.3455	31,562
Apr 02 2024	1.41	0.01	0.71%	1.33	1.52	1.30	151,259
Apr 01 2024	1.40	-0.28	-16.67%	1.62	1.63	1.30	275,442

Laser Photonics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions