Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LICN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| Jun 27 2024 | 1.46 | 0.04 | 2.82% | 1.39 | 1.4895 | 1.39 | 24,183 |
| Jun 26 2024 | 1.42 | -0.10 | -6.58% | 1.51 | 1.51 | 1.40 | 8,994 |
| Jun 25 2024 | 1.52 | 0.06 | 4.11% | 1.46 | 1.52 | 1.4401 | 12,136 |
| Jun 24 2024 | 1.46 | 0.06 | 4.25% | 1.43 | 1.519 | 1.42 | 53,062 |
| Jun 21 2024 | 1.4005 | 0.05 | 3.74% | 1.38 | 1.45 | 1.38 | 45,180 |
| Jun 20 2024 | 1.35 | 0.08 | 6.30% | 1.28 | 1.46 | 1.27 | 61,631 |
| Jun 18 2024 | 1.27 | 0.09 | 7.63% | 1.18 | 1.35 | 1.15 | 44,727 |
| Jun 17 2024 | 1.18 | -0.17 | -12.59% | 1.32 | 1.32 | 1.12 | 574,576 |
| Jun 14 2024 | 1.35 | -0.06 | -3.91% | 1.37 | 1.43 | 1.33 | 15,146 |
| Jun 13 2024 | 1.405 | 0.01 | 0.36% | 1.38 | 1.46 | 1.38 | 13,850 |
| Jun 12 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.49 | 1.361 | 29,635 |
| Jun 11 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.44 | 1.35 | 25,995 |
| Jun 10 2024 | 1.39 | -0.06 | -4.14% | 1.42 | 1.466 | 1.39 | 48,797 |
| Jun 07 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.4834 | 1.44 | 30,089 |
| Jun 06 2024 | 1.47 | -0.07 | -4.55% | 1.51 | 1.54 | 1.41 | 32,403 |
| Jun 05 2024 | 1.54 | 0.03 | 1.99% | 1.46 | 1.56 | 1.431 | 23,954 |
| Jun 04 2024 | 1.51 | -0.06 | -3.82% | 1.64 | 1.64 | 1.39 | 120,928 |
| Jun 03 2024 | 1.57 | -0.04 | -2.48% | 1.62 | 1.62 | 1.53 | 35,430 |
| May 31 2024 | 1.61 | 0.05 | 3.21% | 1.57 | 1.61 | 1.50 | 65,726 |
| May 30 2024 | 1.56 | 0.09 | 6.12% | 1.56 | 1.60 | 1.40 | 162,881 |
| May 29 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.50 | 1.41 | 89,852 |
| May 28 2024 | 1.49 | 0.04 | 2.76% | 1.35 | 1.55 | 1.33 | 708,686 |
| May 24 2024 | 1.45 | -0.22 | -13.17% | 1.67 | 1.67 | 1.00 | 927,801 |
| May 23 2024 | 1.67 | 0.01 | 0.60% | 1.62 | 1.80 | 1.62 | 116,104 |
| May 22 2024 | 1.66 | -0.23 | -12.17% | 1.86 | 2.30 | 1.5605 | 801,633 |
| May 21 2024 | 1.89 | 0.34 | 21.94% | 1.67 | 1.96 | 1.65 | 3,005,969 |
| May 20 2024 | 1.55 | -0.20 | -11.43% | 1.63 | 1.74 | 1.55 | 410,921 |
| May 17 2024 | 1.75 | 0.07 | 4.17% | 1.79 | 1.8499 | 1.72 | 619,650 |
| May 16 2024 | 1.68 | 0.18 | 12.00% | 1.62 | 1.74 | 1.58 | 706,789 |
| May 15 2024 | 1.50 | 0.25 | 20.00% | 1.32 | 1.50 | 1.32 | 406,812 |
| May 14 2024 | 1.25 | 0.14 | 12.61% | 1.14 | 1.261 | 1.14 | 287,344 |
| May 13 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.1699 | 1.05 | 185,898 |
| May 10 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.09 | 1.00 | 265,805 |
| May 09 2024 | 1.00 | 0.10 | 11.11% | 0.942 | 1.041 | 0.942 | 943,781 |
| May 08 2024 | 0.90 | -0.21 | -18.92% | 0.9468 | 1.03 | 0.895 | 1,062,295 |
| May 07 2024 | 1.11 | 0.07 | 6.73% | 0.90 | 1.22 | 0.8892 | 939,911 |
| May 06 2024 | 1.04 | -0.07 | -6.31% | 1.10 | 1.13 | 0.9604 | 446,893 |
| May 03 2024 | 1.11 | -0.06 | -5.13% | 1.13 | 1.24 | 1.098 | 173,096 |
| May 02 2024 | 1.17 | -0.16 | -12.03% | 1.30 | 1.31 | 1.12 | 178,372 |
| May 01 2024 | 1.33 | -0.05 | -3.62% | 1.37 | 1.4077 | 1.15 | 465,823 |
| Apr 30 2024 | 1.38 | -0.65 | -32.02% | 1.54 | 1.65 | 1.22 | 1,281,560 |
| Apr 29 2024 | 2.03 | 0.66 | 48.18% | 1.32 | 2.04 | 1.32 | 3,957,608 |
| Apr 26 2024 | 1.37 | 0.27 | 24.55% | 1.18 | 1.41 | 1.15 | 3,529,913 |
| Apr 25 2024 | 1.10 | 0.10 | 10.11% | 1.00 | 1.11 | 0.994 | 6,021,774 |
| Apr 24 2024 | 0.999 | 0.439 | 78.39% | 0.6712 | 1.08 | 0.65 | 15,058,740 |
| Apr 23 2024 | 0.56 | -0.40875 | -42.19% | 0.969 | 0.9745 | 0.50 | 6,603,306 |
| Apr 22 2024 | 0.968751 | -0.03625 | -3.61% | 1.00 | 1.018 | 0.93 | 34,561 |
| Apr 19 2024 | 1.005 | 0.06 | 5.91% | 0.95 | 1.08 | 0.93 | 819,279 |
| Apr 18 2024 | 0.9489 | 0.0689 | 7.83% | 0.886 | 0.9489 | 0.84 | 338,211 |
| Apr 17 2024 | 0.88 | 0.0326 | 3.85% | 0.85 | 0.9555 | 0.811 | 703,131 |
| Apr 16 2024 | 0.8474 | 0.0063 | 0.75% | 0.84 | 0.8679 | 0.81 | 21,336 |
| Apr 15 2024 | 0.8411 | -0.1689 | -16.72% | 1.09 | 1.09 | 0.7948 | 255,866 |
| Apr 12 2024 | 1.01 | -0.03 | -2.88% | 1.09 | 1.12 | 1.005 | 200,754 |
| Apr 11 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.08 | 1.01 | 209,014 |
| Apr 10 2024 | 1.07 | -0.04 | -3.59% | 1.09 | 1.09 | 1.05 | 2,418 |
| Apr 09 2024 | 1.1099 | 0.05 | 4.71% | 1.07 | 1.1099 | 1.03 | 18,672 |
| Apr 08 2024 | 1.06 | 0.03 | 2.91% | 1.11 | 1.11 | 1.0301 | 9,935 |
| Apr 05 2024 | 1.03 | -0.01 | -0.48% | 1.03 | 1.045 | 1.01 | 19,842 |
| Apr 04 2024 | 1.035 | 0.00 | 0.00% | 1.11 | 1.11 | 1.03 | 36,607 |
| Apr 03 2024 | 1.035 | 0.01 | 1.47% | 1.05 | 1.06 | 1.035 | 9,750 |
| Apr 02 2024 | 1.02 | -0.07 | -6.42% | 1.05 | 1.105 | 1.00 | 70,972 |
