Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Jun 27 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 1.97 | 1.88 | 118,860 |
| Jun 26 2024 | 1.94 | 0.04 | 2.11% | 1.98 | 2.05 | 1.90 | 125,310 |
| Jun 25 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.17 | 1.90 | 196,051 |
| Jun 24 2024 | 2.10 | 0.20 | 10.53% | 1.92 | 2.14 | 1.89 | 246,592 |
| Jun 21 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.99 | 1.845 | 221,158 |
| Jun 20 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.06 | 1.90 | 198,251 |
| Jun 18 2024 | 2.00 | -0.24 | -10.71% | 2.27 | 2.2992 | 1.92 | 465,942 |
| Jun 17 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.37 | 2.11 | 249,548 |
| Jun 14 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.45 | 2.2301 | 231,189 |
| Jun 13 2024 | 2.30 | -0.09 | -3.77% | 2.39 | 2.44 | 2.24 | 178,868 |
| Jun 12 2024 | 2.39 | 0.04 | 1.70% | 2.27 | 2.51 | 2.27 | 361,948 |
| Jun 11 2024 | 2.35 | -0.11 | -4.47% | 2.42 | 2.47 | 2.17 | 415,898 |
| Jun 10 2024 | 2.46 | -0.22 | -8.21% | 2.78 | 2.80 | 2.31 | 498,818 |
| Jun 07 2024 | 2.68 | -0.40 | -12.99% | 3.01 | 3.07 | 2.53 | 619,566 |
| Jun 06 2024 | 3.08 | -0.13 | -4.05% | 3.21 | 3.21 | 2.80 | 468,298 |
| Jun 05 2024 | 3.21 | 0.05 | 1.58% | 3.15 | 3.31 | 3.1174 | 352,550 |
| Jun 04 2024 | 3.16 | -0.18 | -5.39% | 3.28 | 3.43 | 3.00 | 510,600 |
| Jun 03 2024 | 3.34 | -0.04 | -1.18% | 3.42 | 3.64 | 3.11 | 835,792 |
| May 31 2024 | 3.38 | -0.23 | -6.37% | 3.53 | 3.6199 | 3.235 | 905,805 |
| May 30 2024 | 3.61 | -0.70 | -16.24% | 4.13 | 4.26 | 3.50 | 1,156,936 |
| May 29 2024 | 4.31 | 0.47 | 12.24% | 3.84 | 4.38 | 3.6205 | 2,223,124 |
| May 28 2024 | 3.84 | 0.36 | 10.34% | 3.69 | 5.15 | 3.69 | 24,784,018 |
| May 24 2024 | 3.48 | 0.69 | 24.73% | 2.71 | 3.81 | 2.6201 | 7,353,791 |
| May 23 2024 | 2.79 | -0.46 | -14.15% | 3.35 | 3.37 | 2.64 | 829,668 |
| May 22 2024 | 3.25 | -0.63 | -16.24% | 3.42 | 3.81 | 3.18 | 1,706,280 |
| May 21 2024 | 3.88 | 1.34 | 52.76% | 2.48 | 4.14 | 2.42 | 11,788,440 |
| May 20 2024 | 2.54 | 0.10 | 4.10% | 2.50 | 2.57 | 2.12 | 1,085,047 |
| May 17 2024 | 2.44 | -0.76 | -23.75% | 2.90 | 2.9899 | 2.32 | 1,573,942 |
| May 16 2024 | 3.20 | -0.14 | -4.19% | 3.35 | 4.20 | 3.04 | 5,231,421 |
| May 15 2024 | 3.34 | 0.88 | 35.77% | 2.14 | 4.58 | 2.10 | 35,135,063 |
| May 14 2024 | 2.46 | -0.03 | -1.20% | 2.21 | 2.7802 | 1.92 | 3,829,620 |
| May 13 2024 | 2.49 | -0.09 | -3.49% | 2.26 | 2.90 | 2.21 | 10,588,126 |
| May 10 2024 | 2.58 | 1.38 | 115.00% | 1.48 | 3.23 | 1.46 | 158,621,838 |
| May 09 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.2322 | 1.1401 | 2,109,869 |
| May 08 2024 | 1.18 | -0.08 | -6.35% | 1.26 | 1.26 | 1.16 | 53,544 |
| May 07 2024 | 1.26 | 0.00 | 0.00% | 1.30 | 1.30 | 1.24 | 79,647 |
| May 06 2024 | 1.26 | 0.12 | 10.53% | 1.17 | 1.28 | 1.1501 | 141,812 |
| May 03 2024 | 1.14 | 0.11 | 10.68% | 1.06 | 1.18 | 1.06 | 110,133 |
| May 02 2024 | 1.03 | 0.04 | 3.73% | 1.00 | 1.11 | 0.986 | 102,221 |
| May 01 2024 | 0.993 | -0.027 | -2.65% | 1.01 | 1.0598 | 0.987 | 49,074 |
| Apr 30 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.055 | 0.9873 | 41,284 |
| Apr 29 2024 | 1.01 | 0.02 | 2.00% | 1.00 | 1.03 | 0.9755 | 53,047 |
| Apr 26 2024 | 0.9902 | -0.0048 | -0.48% | 0.98 | 1.03 | 0.98 | 42,631 |
| Apr 25 2024 | 0.995 | -0.0007 | -0.07% | 0.9658 | 1.02 | 0.96 | 50,435 |
| Apr 24 2024 | 0.9957 | -0.0643 | -6.07% | 1.04 | 1.11 | 0.9537 | 133,143 |
| Apr 23 2024 | 1.06 | 0.09 | 9.28% | 0.974 | 1.10 | 0.9504 | 144,460 |
| Apr 22 2024 | 0.97 | -0.03 | -3.00% | 1.04 | 1.04 | 0.920498 | 63,283 |
| Apr 19 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 0.9801 | 37,678 |
| Apr 18 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.02 | 44,470 |
| Apr 17 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.07 | 1.00 | 55,527 |
| Apr 16 2024 | 1.01 | -0.03 | -2.88% | 1.08 | 1.08 | 0.9737 | 119,413 |
| Apr 15 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.18 | 1.01 | 112,513 |
| Apr 12 2024 | 1.12 | -0.08 | -6.67% | 1.23 | 1.23 | 1.12 | 55,927 |
| Apr 11 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.17 | 73,745 |
| Apr 10 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.26 | 1.17 | 60,492 |
| Apr 09 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.23 | 32,769 |
| Apr 08 2024 | 1.27 | 0.04 | 3.25% | 1.28 | 1.2899 | 1.21 | 55,025 |
| Apr 05 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.16 | 127,523 |
| Apr 04 2024 | 1.28 | -0.03 | -2.29% | 1.31 | 1.34 | 1.26 | 81,803 |
| Apr 03 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.26 | 70,593 |
| Apr 02 2024 | 1.28 | -0.05 | -3.76% | 1.29 | 1.34 | 1.26 | 135,278 |
| Apr 01 2024 | 1.33 | 0.08 | 6.40% | 1.23 | 1.38 | 1.2001 | 198,630 |
