ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,970.76
1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Lavoro Ltd (LVROW)

  7. Lavoro Ltd (LVROW) Historical

LVROW Lavoro Ltd

0.40
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

LVROW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jun 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 112
Jun 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jun 25 2024 0.40 -0.04 -9.09% 0.27 0.404 0.27 3,130
Jun 24 2024 0.44 0.00 0.00% 0.3383 0.44 0.3383 1
Jun 21 2024 0.44 0.0225 5.39% 0.30476 0.44 0.30476 618
Jun 20 2024 0.4175 -0.03 -6.70% 0.4375 0.4375 0.4175 365
Jun 18 2024 0.4475 0.00 0.00% 0.4475 0.4475 0.4475 0
Jun 17 2024 0.4475 0.0475 11.88% 0.4264 0.4475 0.4264 461
Jun 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jun 13 2024 0.40 -0.0675 -14.44% 0.40 0.40 0.40 1,159
Jun 12 2024 0.4675 0.00 0.00% 0.4675 0.4675 0.4675 0
Jun 11 2024 0.4675 0.0675 16.88% 0.4629 0.4675 0.4629 1,300
Jun 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jun 07 2024 0.40 -0.0699 -14.88% 0.4475 0.45 0.40 13,719
Jun 06 2024 0.4699 0.095 25.34% 0.3924 0.4699 0.3824 31,577
Jun 05 2024 0.3749 -0.0051 -1.34% 0.3749 0.3749 0.3749 1,519
Jun 04 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
Jun 03 2024 0.38 0.0001 0.03% 0.33 0.38 0.33 79,208
May 31 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 50
May 30 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
May 29 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 205
May 28 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
May 24 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
May 23 2024 0.3799 0.00 0.00% 0.3799 0.3799 0.3799 0
May 22 2024 0.3799 0.0038 1.01% 0.3798 0.3799 0.3798 3,806
May 21 2024 0.3761 -0.0226 -5.67% 0.3761 0.3761 0.36495 400
May 20 2024 0.398699 0.00 0.00% 0.398699 0.398699 0.398699 0
May 17 2024 0.398699 0.00 0.00% 0.398699 0.398699 0.398699 0
May 16 2024 0.398699 0.1012 34.02% 0.35 0.398699 0.30 47,550
May 15 2024 0.2975 -0.081 -21.40% 0.3075 0.35 0.2975 10,270
May 14 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0
May 13 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0
May 10 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0
May 09 2024 0.3785 0.0385 11.32% 0.3785 0.3785 0.3785 1,077
May 08 2024 0.34 -0.0599 -14.98% 0.3959 0.3999 0.313 5,259
May 07 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
May 06 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
May 03 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
May 02 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 1
May 01 2024 0.3999 -0.0351 -8.07% 0.3959 0.3999 0.3959 1,262
Apr 30 2024 0.435 0.0451 11.57% 0.435 0.435 0.435 1,000
Apr 29 2024 0.3899 0.0417 11.98% 0.3563 0.3899 0.33 1,261
Apr 26 2024 0.3482 -0.0518 -12.95% 0.3999 0.3999 0.3031 77,117
Apr 25 2024 0.40 0.04 11.11% 0.40 0.40 0.40 109
Apr 24 2024 0.36 0.0575 19.01% 0.40 0.40 0.36 288
Apr 23 2024 0.3025 -0.1375 -31.25% 0.39 0.4099 0.3025 7,650
Apr 22 2024 0.44 0.00 0.00% 0.44 0.44 0.44 1
Apr 19 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Apr 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Apr 17 2024 0.44 -0.0153 -3.36% 0.44 0.44 0.44 100
Apr 16 2024 0.4553 -0.0174 -3.68% 0.5075 0.5075 0.4553 1,441
Apr 15 2024 0.4727 0.0491 11.59% 0.4727 0.4727 0.4727 100
Apr 12 2024 0.4236 -0.0564 -11.75% 0.5014 0.5049 0.4101 5,526
Apr 11 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
Apr 10 2024 0.48 0.0799 19.97% 0.5048 0.5099 0.48 8,853
Apr 09 2024 0.4001 -0.0303 -7.04% 0.44 0.44 0.4001 322
Apr 08 2024 0.4304 0.00 0.00% 0.5035 0.5035 0.4304 354
Apr 05 2024 0.4304 0.0504 13.26% 0.44 0.5287 0.3918 17,393
Apr 04 2024 0.38 -0.1352 -26.24% 0.45 0.45 0.38 250
Apr 03 2024 0.5152 0.00 0.00% 0.5152 0.5152 0.5152 0
Apr 02 2024 0.5152 0.00 0.00% 0.5152 0.5152 0.5152 0
Apr 01 2024 0.5152 0.00 0.00% 0.5152 0.5152 0.5152 0

Your Recent History

NASDAQ
LVROW
Lavoro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved