Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LYT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.07 | -0.13 | -5.91% | 2.15 | 2.25 | 1.99 | 44,148 |
| Jun 27 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.31 | 2.17 | 14,378 |
| Jun 26 2024 | 2.25 | -0.14 | -5.86% | 2.30 | 2.38 | 2.22 | 23,698 |
| Jun 25 2024 | 2.39 | -0.01 | -0.42% | 2.45 | 2.4865 | 2.3001 | 18,319 |
| Jun 24 2024 | 2.40 | 0.03 | 1.27% | 2.33 | 2.47 | 2.33 | 21,627 |
| Jun 21 2024 | 2.37 | -0.12 | -4.82% | 2.42 | 2.46 | 2.2521 | 49,840 |
| Jun 20 2024 | 2.49 | 0.24 | 10.67% | 2.23 | 2.60 | 2.23 | 150,176 |
| Jun 18 2024 | 2.25 | -0.07 | -3.02% | 2.35 | 2.4799 | 2.2103 | 79,497 |
| Jun 17 2024 | 2.32 | -0.15 | -6.07% | 2.57 | 2.57 | 2.29 | 18,150 |
| Jun 14 2024 | 2.47 | -0.19 | -7.14% | 2.64 | 2.75 | 2.4201 | 48,559 |
| Jun 13 2024 | 2.66 | -0.04 | -1.48% | 2.55 | 2.70 | 2.33 | 70,743 |
| Jun 12 2024 | 2.70 | 0.18 | 7.14% | 2.52 | 3.17 | 2.42 | 565,068 |
| Jun 11 2024 | 2.52 | -0.13 | -4.91% | 2.63 | 2.78 | 2.51 | 13,800 |
| Jun 10 2024 | 2.65 | 0.02 | 0.76% | 2.74 | 2.86 | 2.61 | 8,800 |
| Jun 07 2024 | 2.63 | -0.20 | -7.07% | 2.74 | 2.78 | 2.6115 | 21,567 |
| Jun 06 2024 | 2.83 | 0.05 | 1.80% | 2.91 | 2.9493 | 2.78 | 13,504 |
| Jun 05 2024 | 2.78 | 0.06 | 2.21% | 2.80 | 2.87 | 2.73 | 10,973 |
| Jun 04 2024 | 2.72 | -0.12 | -4.23% | 2.77 | 3.06 | 2.67 | 37,242 |
| Jun 03 2024 | 2.84 | -0.05 | -1.73% | 2.85 | 2.99 | 2.60 | 26,723 |
| May 31 2024 | 2.89 | -0.14 | -4.62% | 3.06 | 3.0761 | 2.73 | 24,367 |
| May 30 2024 | 3.03 | 0.02 | 0.66% | 2.93 | 3.06 | 2.93 | 16,736 |
| May 29 2024 | 3.01 | 0.39 | 14.89% | 2.74 | 3.19 | 2.66 | 38,355 |
| May 28 2024 | 2.62 | -0.10 | -3.61% | 2.7149 | 2.85 | 2.5504 | 46,234 |
| May 24 2024 | 2.718 | -0.11 | -3.96% | 2.89 | 2.89 | 2.61 | 36,643 |
| May 23 2024 | 2.83 | -0.10 | -3.41% | 2.92 | 3.00 | 2.78 | 32,314 |
| May 22 2024 | 2.93 | -0.17 | -5.48% | 3.04 | 3.16 | 2.90 | 72,180 |
| May 21 2024 | 3.10 | -0.03 | -0.96% | 3.07 | 3.1874 | 3.07 | 11,365 |
| May 20 2024 | 3.13 | -0.06 | -1.88% | 3.27 | 3.27 | 3.07 | 27,241 |
| May 17 2024 | 3.19 | 0.13 | 4.25% | 3.13 | 3.2006 | 3.07 | 36,198 |
| May 16 2024 | 3.06 | 0.00 | 0.00% | 3.13 | 3.13 | 3.03 | 24,755 |
| May 15 2024 | 3.06 | -0.02 | -0.65% | 3.12 | 3.15 | 3.06 | 22,802 |
| May 14 2024 | 3.08 | -0.04 | -1.12% | 3.07 | 3.29 | 3.029 | 46,533 |
| May 13 2024 | 3.115 | -0.09 | -2.66% | 3.18 | 3.30 | 3.10 | 37,914 |
| May 10 2024 | 3.20 | -0.09 | -2.74% | 3.27 | 3.50 | 3.17 | 26,327 |
| May 09 2024 | 3.29 | -0.10 | -2.95% | 3.35 | 3.3873 | 3.29 | 17,857 |
| May 08 2024 | 3.39 | 0.05 | 1.50% | 3.35 | 3.52 | 3.35 | 17,186 |
| May 07 2024 | 3.34 | -0.07 | -2.05% | 3.46 | 3.50 | 3.33 | 25,351 |
| May 06 2024 | 3.41 | -0.01 | -0.29% | 3.43 | 3.54 | 3.362 | 76,149 |
| May 03 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.5828 | 3.27 | 47,725 |
| May 02 2024 | 3.44 | -0.06 | -1.71% | 3.56 | 3.605 | 3.15 | 69,270 |
| May 01 2024 | 3.50 | -0.46 | -11.62% | 3.87 | 3.965 | 3.42 | 114,783 |
| Apr 30 2024 | 3.96 | -0.10 | -2.46% | 3.98 | 4.07 | 3.91 | 43,525 |
| Apr 29 2024 | 4.06 | -0.09 | -2.17% | 4.16 | 4.21 | 3.95 | 126,432 |
| Apr 26 2024 | 4.15 | -0.01 | -0.24% | 4.04 | 4.35 | 4.03 | 104,589 |
| Apr 25 2024 | 4.16 | 0.04 | 0.97% | 3.98 | 4.24 | 3.90 | 98,391 |
| Apr 24 2024 | 4.12 | -0.23 | -5.29% | 4.20 | 4.2561 | 3.75 | 169,715 |
| Apr 23 2024 | 4.35 | 0.24 | 5.84% | 4.45 | 5.00 | 4.20 | 904,614 |
| Apr 22 2024 | 4.11 | -0.08 | -1.91% | 4.28 | 4.37 | 3.73 | 640,943 |
| Apr 19 2024 | 4.19 | 0.16 | 3.97% | 4.16 | 4.82 | 3.601 | 1,527,984 |
| Apr 18 2024 | 4.03 | 0.33 | 8.92% | 3.40 | 4.43 | 3.40 | 1,057,824 |
| Apr 17 2024 | 3.70 | 0.33 | 9.79% | 3.37 | 3.95 | 3.21 | 517,185 |
| Apr 16 2024 | 3.37 | 0.18 | 5.64% | 3.11 | 3.5927 | 3.0758 | 310,202 |
| Apr 15 2024 | 3.19 | -0.01 | -0.31% | 3.29 | 3.49 | 3.15 | 153,764 |
| Apr 12 2024 | 3.20 | -0.18 | -5.33% | 3.39 | 3.43 | 3.1101 | 57,560 |
| Apr 11 2024 | 3.38 | -0.10 | -2.87% | 3.49 | 3.59 | 3.28 | 92,637 |
| Apr 10 2024 | 3.48 | -0.17 | -4.66% | 3.64 | 3.70 | 3.33 | 61,761 |
| Apr 09 2024 | 3.65 | -0.35 | -8.75% | 3.99 | 4.0258 | 3.61 | 111,226 |
| Apr 08 2024 | 4.00 | 0.10 | 2.56% | 3.85 | 4.1999 | 3.80 | 151,617 |
| Apr 05 2024 | 3.90 | -0.24 | -5.80% | 4.06 | 4.16 | 3.68 | 101,504 |
| Apr 04 2024 | 4.14 | -0.34 | -7.59% | 4.50 | 4.65 | 4.0406 | 81,032 |
| Apr 03 2024 | 4.48 | 0.16 | 3.70% | 4.16 | 4.62 | 4.16 | 70,483 |
| Apr 02 2024 | 4.32 | -0.97 | -18.34% | 4.8899 | 4.8899 | 4.25 | 184,387 |
| Apr 01 2024 | 5.29 | 0.66 | 14.25% | 5.05 | 5.85 | 4.75 | 1,221,267 |
