Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MBINM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| Jun 27 2024 | 25.37 | 0.07 | 0.28% | 25.34 | 25.37 | 25.31 | 1,422 |
| Jun 26 2024 | 25.30 | -0.04 | -0.16% | 25.30 | 25.30 | 25.25 | 1,401 |
| Jun 25 2024 | 25.34 | -0.10 | -0.39% | 25.43 | 25.43 | 25.10 | 18,074 |
| Jun 24 2024 | 25.44 | -0.01 | -0.04% | 25.45 | 25.45 | 25.30 | 1,409 |
| Jun 21 2024 | 25.45 | 0.00 | 0.00% | 25.47 | 25.50 | 25.21 | 9,706 |
| Jun 20 2024 | 25.45 | 0.03 | 0.11% | 25.33 | 25.54 | 25.31 | 3,456 |
| Jun 18 2024 | 25.42 | 0.08 | 0.32% | 25.31 | 25.52 | 25.31 | 18,007 |
| Jun 17 2024 | 25.34 | 0.00 | 0.01% | 25.34 | 25.34 | 25.24 | 5,467 |
| Jun 14 2024 | 25.34 | -0.41 | -1.61% | 25.28 | 25.35 | 25.28 | 11,954 |
| Jun 13 2024 | 25.75 | 0.14 | 0.55% | 25.69 | 25.78 | 25.61 | 6,009 |
| Jun 12 2024 | 25.61 | -0.20 | -0.78% | 25.90 | 25.93 | 25.50 | 31,585 |
| Jun 11 2024 | 25.81 | -0.03 | -0.11% | 25.90 | 25.94 | 25.74 | 3,216 |
| Jun 10 2024 | 25.84 | 0.02 | 0.08% | 25.86 | 25.90 | 25.84 | 710 |
| Jun 07 2024 | 25.82 | 0.01 | 0.04% | 25.81 | 25.95 | 25.72 | 1,057 |
| Jun 06 2024 | 25.81 | -0.12 | -0.46% | 25.85 | 25.90 | 25.72 | 9,448 |
| Jun 05 2024 | 25.93 | 0.16 | 0.62% | 25.91 | 25.95 | 25.70 | 3,086 |
| Jun 04 2024 | 25.77 | -0.28 | -1.07% | 25.88 | 26.00 | 25.77 | 2,365 |
| Jun 03 2024 | 26.05 | 0.11 | 0.42% | 25.80 | 26.08 | 25.80 | 2,829 |
| May 31 2024 | 25.94 | 0.14 | 0.54% | 25.71 | 25.98 | 25.68 | 5,665 |
| May 30 2024 | 25.80 | 0.00 | 0.00% | 25.83 | 26.00 | 25.80 | 950 |
| May 29 2024 | 25.80 | -0.14 | -0.54% | 25.79 | 25.92 | 25.60 | 3,686 |
| May 28 2024 | 25.94 | 0.12 | 0.46% | 25.71 | 26.10 | 25.71 | 2,392 |
| May 24 2024 | 25.82 | 0.21 | 0.82% | 25.61 | 25.95 | 25.61 | 2,364 |
| May 23 2024 | 25.61 | -0.25 | -0.97% | 25.94 | 26.05 | 25.61 | 1,981 |
| May 22 2024 | 25.86 | 0.06 | 0.23% | 25.76 | 26.09 | 25.76 | 1,125 |
| May 21 2024 | 25.80 | -0.48 | -1.83% | 26.29 | 26.61 | 25.80 | 17,973 |
| May 20 2024 | 26.28 | 0.28 | 1.08% | 25.99 | 26.28 | 25.98 | 3,567 |
| May 17 2024 | 26.00 | 0.10 | 0.39% | 25.75 | 26.00 | 25.65 | 11,000 |
| May 16 2024 | 25.90 | -0.09 | -0.35% | 25.90 | 25.90 | 25.83 | 2,575 |
| May 15 2024 | 25.99 | 0.39 | 1.51% | 25.71 | 25.99 | 25.71 | 8,301 |
| May 14 2024 | 25.60 | -0.13 | -0.49% | 25.62 | 25.90 | 25.60 | 4,251 |
| May 13 2024 | 25.73 | 0.03 | 0.12% | 25.60 | 25.93 | 25.60 | 1,187 |
| May 10 2024 | 25.70 | -0.08 | -0.31% | 25.90 | 26.05 | 25.65 | 6,423 |
| May 09 2024 | 25.78 | -0.22 | -0.85% | 26.03 | 26.18 | 25.72 | 5,507 |
| May 08 2024 | 26.00 | -0.03 | -0.10% | 26.00 | 26.20 | 25.65 | 6,577 |
| May 07 2024 | 26.03 | -0.10 | -0.38% | 26.12 | 26.44 | 26.00 | 5,372 |
| May 06 2024 | 26.13 | -0.08 | -0.29% | 26.07 | 26.20 | 26.03 | 5,562 |
| May 03 2024 | 26.20 | 0.28 | 1.08% | 26.15 | 26.20 | 26.12 | 855 |
| May 02 2024 | 25.92 | -0.27 | -1.03% | 26.20 | 26.20 | 25.90 | 4,421 |
| May 01 2024 | 26.19 | 0.19 | 0.73% | 25.96 | 26.49 | 25.95 | 17,298 |
| Apr 30 2024 | 26.00 | 0.00 | 0.00% | 25.95 | 26.00 | 25.85 | 6,069 |
| Apr 29 2024 | 26.00 | 0.18 | 0.70% | 25.90 | 26.00 | 25.83 | 2,271 |
| Apr 26 2024 | 25.82 | -0.03 | -0.12% | 25.66 | 26.26 | 25.66 | 7,857 |
| Apr 25 2024 | 25.85 | 0.00 | 0.00% | 25.71 | 25.85 | 25.61 | 1,953 |
| Apr 24 2024 | 25.85 | -0.03 | -0.12% | 26.02 | 26.09 | 25.81 | 1,563 |
| Apr 23 2024 | 25.88 | 0.04 | 0.15% | 25.87 | 26.05 | 25.60 | 4,521 |
| Apr 22 2024 | 25.84 | 0.26 | 1.02% | 25.67 | 26.03 | 25.65 | 8,767 |
| Apr 19 2024 | 25.58 | 0.36 | 1.41% | 25.28 | 25.73 | 25.28 | 15,311 |
| Apr 18 2024 | 25.22 | 0.02 | 0.09% | 25.40 | 25.45 | 25.15 | 5,254 |
| Apr 17 2024 | 25.20 | 0.01 | 0.04% | 25.15 | 25.75 | 25.10 | 8,992 |
| Apr 16 2024 | 25.19 | -0.06 | -0.24% | 25.18 | 25.74 | 25.18 | 11,813 |
| Apr 15 2024 | 25.25 | -0.71 | -2.73% | 25.96 | 25.96 | 25.01 | 17,958 |
| Apr 12 2024 | 25.96 | 0.23 | 0.89% | 25.71 | 26.05 | 25.70 | 2,888 |
| Apr 11 2024 | 25.73 | 0.03 | 0.12% | 26.05 | 26.05 | 25.40 | 7,901 |
| Apr 10 2024 | 25.70 | -0.18 | -0.70% | 25.95 | 26.20 | 25.51 | 7,534 |
| Apr 09 2024 | 25.88 | -0.12 | -0.46% | 26.30 | 26.38 | 25.88 | 7,880 |
| Apr 08 2024 | 26.00 | 0.19 | 0.74% | 25.98 | 26.50 | 25.98 | 9,712 |
| Apr 05 2024 | 25.81 | 0.03 | 0.12% | 25.79 | 26.19 | 25.79 | 18,747 |
| Apr 04 2024 | 25.78 | 0.33 | 1.30% | 25.64 | 25.78 | 25.62 | 8,608 |
| Apr 03 2024 | 25.45 | -0.22 | -0.86% | 25.64 | 25.74 | 25.45 | 11,873 |
| Apr 02 2024 | 25.67 | -0.02 | -0.08% | 25.69 | 25.69 | 25.35 | 29,937 |
