MNYWW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Jun 27 2024 | 0.0715 | -0.0095 | -11.73% | 0.071 | 0.0721 | 0.071 | 21,470 |
Jun 26 2024 | 0.081 | -0.019 | -19.00% | 0.081101 | 0.0903 | 0.081 | 21,852 |
Jun 25 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.1058 | 0.10 | 32,628 |
Jun 24 2024 | 0.10 | -0.005 | -4.76% | 0.081 | 0.10 | 0.081 | 24,050 |
Jun 21 2024 | 0.105 | 0.015 | 16.67% | 0.081 | 0.105 | 0.075 | 22,001 |
Jun 20 2024 | 0.09 | 0.00 | 0.00% | 0.115 | 0.125 | 0.081 | 104,503 |
Jun 18 2024 | 0.09 | 0.0121 | 15.53% | 0.0866 | 0.12 | 0.0809 | 205,843 |
Jun 17 2024 | 0.0779 | 0.0131 | 20.22% | 0.0715 | 0.0779 | 0.0715 | 1,575 |
Jun 14 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
Jun 13 2024 | 0.0648 | -0.0093 | -12.55% | 0.0741 | 0.0744 | 0.0562 | 36,913 |
Jun 12 2024 | 0.0741 | 0.0121 | 19.52% | 0.062 | 0.0744 | 0.0565 | 65,053 |
Jun 11 2024 | 0.062 | -0.0062 | -9.09% | 0.07 | 0.07 | 0.062 | 29,878 |
Jun 10 2024 | 0.0682 | -0.0118 | -14.75% | 0.065 | 0.0682 | 0.065 | 2,882 |
Jun 07 2024 | 0.08 | 0.0043 | 5.68% | 0.08218 | 0.08218 | 0.063 | 55,711 |
Jun 06 2024 | 0.0757 | 0.0027 | 3.70% | 0.0757 | 0.0757 | 0.0707 | 323 |
Jun 05 2024 | 0.073 | -0.0149 | -16.95% | 0.088 | 0.088 | 0.073 | 1,350 |
Jun 04 2024 | 0.0879 | 0.0176 | 25.04% | 0.07 | 0.0879 | 0.07 | 1,207 |
Jun 03 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
May 31 2024 | 0.0703 | 0.0083 | 13.39% | 0.0703 | 0.0703 | 0.0703 | 100 |
May 30 2024 | 0.062 | -0.008 | -11.43% | 0.062 | 0.062 | 0.062 | 270 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.07 | 66 |
May 28 2024 | 0.07 | -0.0106 | -13.15% | 0.081 | 0.105 | 0.07 | 25,887 |
May 24 2024 | 0.0806 | -0.005 | -5.84% | 0.085 | 0.085 | 0.08 | 20,941 |
May 23 2024 | 0.0856 | -0.0044 | -4.89% | 0.0851 | 0.09 | 0.085 | 9,904 |
May 22 2024 | 0.09 | 0.0048 | 5.63% | 0.0891 | 0.09 | 0.0875 | 5,950 |
May 21 2024 | 0.0852 | -0.0148 | -14.80% | 0.0951 | 0.097551 | 0.0851 | 3,541 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 83 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 16 2024 | 0.10 | -0.0001 | -0.10% | 0.0838 | 0.1001 | 0.08 | 51,760 |
May 15 2024 | 0.1001 | -0.0097 | -8.83% | 0.0851 | 0.1001 | 0.083 | 3,330 |
May 14 2024 | 0.1098 | 0.0098 | 9.80% | 0.0838 | 0.1158 | 0.0838 | 51,711 |
May 13 2024 | 0.10 | -0.009 | -8.26% | 0.10 | 0.10 | 0.10 | 113 |
May 10 2024 | 0.109 | 0.029 | 36.25% | 0.08 | 0.11 | 0.08 | 4,868 |
May 09 2024 | 0.08 | -0.0024 | -2.91% | 0.083 | 0.0838 | 0.08 | 3,200 |
May 08 2024 | 0.0824 | -0.0176 | -17.60% | 0.0833 | 0.0833 | 0.0824 | 942 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.10 | 711 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.0898 | 0.10 | 0.089 | 7,764 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 282 |
May 02 2024 | 0.10 | -0.02 | -16.67% | 0.0923 | 0.10 | 0.0923 | 1,795 |
May 01 2024 | 0.12 | 0.0199 | 19.88% | 0.09 | 0.12 | 0.08625 | 900 |
Apr 30 2024 | 0.1001 | 0.00 | 0.00% | 0.0991 | 0.1001 | 0.0991 | 1 |
Apr 29 2024 | 0.1001 | -0.0109 | -9.82% | 0.105101 | 0.106 | 0.0711 | 40,757 |
Apr 26 2024 | 0.111001 | -0.0091 | -7.58% | 0.12 | 0.12 | 0.11 | 5,200 |
Apr 25 2024 | 0.1201 | 0.0251 | 26.42% | 0.104999 | 0.1301 | 0.0928 | 224,741 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 42 |
Apr 23 2024 | 0.095 | 0.005 | 5.56% | 0.092 | 0.097468 | 0.09 | 2,215 |
Apr 22 2024 | 0.09 | -0.01595 | -15.06% | 0.12 | 0.12 | 0.09 | 16,559 |
Apr 19 2024 | 0.105951 | 0.00595 | 5.95% | 0.0998 | 0.12 | 0.07811 | 8,926 |
Apr 18 2024 | 0.10 | 0.022 | 28.21% | 0.0988 | 0.1001 | 0.078 | 14,125 |
Apr 17 2024 | 0.078 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.078 | 35 |
Apr 16 2024 | 0.078 | -0.0215 | -21.61% | 0.078 | 0.1002 | 0.078 | 4,177 |
Apr 15 2024 | 0.099501 | 0.0145 | 17.06% | 0.081 | 0.10 | 0.075016 | 30,534 |
Apr 12 2024 | 0.085 | 0.0049 | 6.12% | 0.08 | 0.085 | 0.08 | 10,860 |
Apr 11 2024 | 0.0801 | 0.0001 | 0.13% | 0.0854 | 0.0854 | 0.0801 | 13,467 |
Apr 10 2024 | 0.08 | -0.0199 | -19.92% | 0.092 | 0.092 | 0.08 | 3,373 |
Apr 09 2024 | 0.0999 | -0.0001 | -0.10% | 0.101 | 0.101 | 0.099 | 9,280 |
Apr 08 2024 | 0.10 | -0.0297 | -22.90% | 0.09 | 0.1297 | 0.09 | 4,293 |
Apr 05 2024 | 0.1297 | 0.0116 | 9.82% | 0.08 | 0.13 | 0.08 | 15,910 |
Apr 04 2024 | 0.1181 | -0.0044 | -3.59% | 0.1291 | 0.135 | 0.10 | 28,327 |
Apr 03 2024 | 0.1225 | 0.0162 | 15.24% | 0.1113 | 0.1325 | 0.11 | 104,616 |
Apr 02 2024 | 0.1063 | -0.0197 | -15.63% | 0.1198 | 0.1333 | 0.095564 | 22,698 |
Apr 01 2024 | 0.126 | 0.0048 | 3.96% | 0.0959 | 0.1333 | 0.095 | 64,235 |