Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Nuveen Core Plus Bond ETF (NCPB)
Nuveen Core Plus Bond ETF (NCPB) Historical

NCPB Nuveen Core Plus Bond ETF

24.7049

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

NCPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	24.7049	-0.22	-0.87%	24.71	24.71	24.7049	3,431
Jun 28 2024	24.9205	-0.09	-0.36%	24.94	24.96	24.9205	1,683
Jun 27 2024	25.01	0.03	0.10%	25.01	25.03	25.01	1,196
Jun 26 2024	24.985	-0.12	-0.50%	24.99	24.9992	24.985	1,667
Jun 25 2024	25.1093	0.03	0.11%	25.10	25.11	25.10	257,727
Jun 24 2024	25.0815	0.01	0.04%	25.07	25.0815	25.07	12,800
Jun 21 2024	25.0724	0.00	-0.01%	25.05	25.09	25.05	844
Jun 20 2024	25.075	-0.03	-0.10%	25.075	25.075	25.075	0
Jun 18 2024	25.10	0.08	0.30%	25.10	25.10	25.10	0
Jun 17 2024	25.025	-0.07	-0.28%	25.025	25.025	25.025	0
Jun 14 2024	25.095	0.01	0.06%	25.11	25.11	25.095	957
Jun 13 2024	25.081	0.13	0.50%	25.081	25.081	25.081	0
Jun 12 2024	24.955	0.10	0.42%	24.955	24.955	24.955	0
Jun 11 2024	24.85	0.08	0.32%	24.85	24.85	24.85	0
Jun 10 2024	24.77	-0.06	-0.24%	24.77	24.77	24.77	0
Jun 07 2024	24.8292	-0.16	-0.62%	24.8292	24.8292	24.8292	0
Jun 06 2024	24.985	-0.01	-0.04%	24.985	24.985	24.985	8
Jun 05 2024	24.9961	0.07	0.29%	24.965	24.9961	24.965	4
Jun 04 2024	24.925	0.10	0.38%	24.93	24.93	24.925	2
Jun 03 2024	24.83	0.01	0.03%	24.76	24.83	24.76	1
May 31 2024	24.8214	0.11	0.44%	24.82	24.8214	24.82	3
May 30 2024	24.7127	0.09	0.36%	24.7127	24.7127	24.7127	0
May 29 2024	24.625	-0.09	-0.36%	24.625	24.625	24.625	230
May 28 2024	24.715	-0.12	-0.46%	24.715	24.715	24.715	0
May 24 2024	24.83	0.02	0.07%	24.82	24.83	24.82	0
May 23 2024	24.8125	-0.08	-0.31%	24.8125	24.8125	24.8125	0
May 22 2024	24.89	-0.04	-0.14%	24.89	24.89	24.89	0
May 21 2024	24.925	0.05	0.18%	24.925	24.925	24.925	0
May 20 2024	24.88	-0.02	-0.08%	24.88	24.88	24.88	1
May 17 2024	24.90	-0.06	-0.24%	24.90	24.90	24.90	0
May 16 2024	24.96	-0.01	-0.05%	24.96	24.96	24.96	1
May 15 2024	24.9733	0.15	0.60%	24.9733	24.9733	24.9733	1
May 14 2024	24.825	0.07	0.27%	24.82	24.825	24.82	2
May 13 2024	24.7583	0.02	0.07%	24.7583	24.7583	24.7583	0
May 10 2024	24.74	-0.06	-0.26%	24.74	24.74	24.74	0
May 09 2024	24.8049	0.06	0.24%	24.8049	24.8049	24.8049	0
May 08 2024	24.745	-0.05	-0.18%	24.745	24.745	24.745	1
May 07 2024	24.79	0.05	0.20%	24.77	24.79	24.77	256
May 06 2024	24.74	0.04	0.16%	24.72	24.74	24.72	1
May 03 2024	24.70	0.13	0.51%	24.68	24.70	24.68	2
May 02 2024	24.575	0.11	0.45%	24.575	24.575	24.575	0
May 01 2024	24.4659	-0.03	-0.12%	24.4659	24.4659	24.4659	0
Apr 30 2024	24.4964	-0.08	-0.34%	24.4964	24.4964	24.4964	1
Apr 29 2024	24.5799	0.07	0.29%	24.58	24.59	24.5799	87,940
Apr 26 2024	24.51	0.06	0.25%	24.51	24.51	24.51	5
Apr 25 2024	24.45	-0.05	-0.20%	24.45	24.45	24.45	0
Apr 24 2024	24.50	-0.07	-0.26%	24.50	24.50	24.50	0
Apr 23 2024	24.565	0.05	0.20%	24.565	24.565	24.565	1
Apr 22 2024	24.515	0.04	0.15%	24.515	24.515	24.515	0
Apr 19 2024	24.4777	0.01	0.05%	24.4777	24.4777	24.4777	10
Apr 18 2024	24.4663	-0.03	-0.13%	24.4663	24.4663	24.4663	0
Apr 17 2024	24.4985	0.10	0.39%	24.4985	24.4985	24.4985	0
Apr 16 2024	24.403	-0.09	-0.36%	24.403	24.403	24.403	1
Apr 15 2024	24.49	-0.16	-0.66%	24.49	24.49	24.49	0
Apr 12 2024	24.6518	0.05	0.19%	24.6518	24.6518	24.6518	0
Apr 11 2024	24.605	-0.05	-0.18%	24.605	24.605	24.605	0
Apr 10 2024	24.65	-0.27	-1.08%	24.7289	24.7289	24.65	400
Apr 09 2024	24.918	0.09	0.35%	24.918	24.918	24.918	0
Apr 08 2024	24.83	-0.02	-0.08%	24.83	24.83	24.83	0
Apr 05 2024	24.8497	-0.10	-0.40%	24.8497	24.8497	24.8497	2
Apr 04 2024	24.95	0.05	0.22%	24.95	24.95	24.95	0
Apr 03 2024	24.8959	0.02	0.06%	24.8959	24.8959	24.8959	1

Nuveen Core Plus Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions